Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
Poehled kurzu cenných papíru - 30.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB TL MONET OE | 16.94 | +17.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.79 | +14.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.01 | +12.05% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 28.12 | +8.32% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.61 | +7.85% | 0 | 0 | ||||||||||
EB WTI TL12 | 407.68 | +7.54% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.35 | +7.38% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 11.54 | +7.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.14 | +6.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.99 | +6.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
EB WTI TL13 | 533.31 | +5.70% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.09 | +5.42% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.66 | +4.95% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.89 | +4.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.75 | +4.32% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.05 | +3.95% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 202.48 | +3.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.09 | +2.76% | 0 | 0 | ||||||||||
EB DAX TS12 | 429.99 | +2.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.82 | +2.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
EB SIL TL07 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
NOKIA CORP. | 126.00 | +2.44% | 235 965 | 1 876 | 125.90 | -0.15% | 44 233 | 352 | ||||||
EB VOW TS03 | 101.76 | +2.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 44.41 | +2.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 629.33 | +1.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
EB ADIDAS TL01 | 439.78 | +1.80% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.78 | +1.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 291.17 | +1.42% | 0 | 0 | ||||||||||
TMR | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
RCB KOMB X2 L OE | 885.22 | +1.23% | 0 | 0 | ||||||||||
EB SIL TL08 | 99.77 | +1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 718.00 | +1.13% | 1 279 138 | 1 798 | 718.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 30.60 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +0.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.13 | +0.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.28 | +0.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.59 | +0.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.56 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 283.13 | +0.54% | 0 | 0 | ||||||||||
STOCK | 63.80 | +0.47% | 1 001 357 | 15 806 | 63.10 | -1.40% | 94 550 | 1 500 | ||||||
EB SIL IC02 | 378.78 | +0.41% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.76 | +0.37% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 068.14 | +0.25% | 0 | 0 | ||||||||||
EB BMW BC04 | 980.48 | +0.17% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.06 | +0.01% | 7 306 000 | 1 000 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 508 385 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB