Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| Poehled kurzu cenných papíru - 30.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 220.00 | 0.00% | 999 679 | 4 508 | 223.00 | +0.45% | 47 050 | 210 | ||||||
| KOMERČNÍ BANKA | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 365.00 | -1.68% | 34 910 | 8 | ||||||||||
| MERCEDES-BENZ GROU | 1 036.80 | -2.48% | 4 147 | 4 | ||||||||||
| META PLATFORMS | 5 185.00 | -0.86% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 500.00 | -1.35% | 67 500 | 15 | ||||||||||
| MIXED A MKP SICAV | 960.00 | +2.67% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | ||||||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| O2 C.R. | 216.00 | 0.00% | 1 818 106 | 8 434 | 214.50 | -0.23% | 462 677 | 2 150 | ||||||
| OMV | 758.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | -0.86% | 267 720 | 388 | 690.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.15% | 10 147 380 | 760 | 13 320.00 | -0.60% | 601 600 | 45 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 100.00 | -9.09% | 878 250 | 8 625 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 800.00 | -7.05% | 31 700 | 2 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.99 | +0.87% | 206 943 | 20 | ||||||||||
| RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
