Nejnižší kurz, Burza Praha dne 30.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
Poehled kurzu cenných papíru - 30.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.87 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.10 | -9.50% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 9.01 | -6.34% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.61 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
EB CBK TS05 | 12.82 | +4.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.51 | +3.45% | 0 | 0 | ||||||||||
EB MONET TL04 | 14.51 | -3.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
EB RBI TL03 | 17.63 | -7.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.84 | -9.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.51 | -2.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
EB EURCZK TS16 | 20.43 | -0.68% | 0 | 0 | ||||||||||
EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
EB USDCZK TL07 | 24.11 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.60 | -1.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.79 | +2.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.62 | -7.48% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.22 | +3.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.90 | +5.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.20 | -1.74% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.39 | -0.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.52 | +3.07% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.00 | -2.61% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.03 | +21.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.57 | +2.41% | 0 | 0 | ||||||||||
EB OMV TS04 | 40.82 | +11.20% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
EB RBI TS02 | 47.14 | +3.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
EB BMW TL03 | 49.03 | -11.26% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.87 | +3.46% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
EB MONET TS03 | 51.26 | +1.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.77 | +8.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.67 | +8.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
STOCK | 65.20 | -1.21% | 761 609 | 11 669 | 65.00 | -3.12% | 83 950 | 1 290 | ||||||
EB RWE TL01 | 66.03 | -3.89% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.96 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
CETV | 86.30 | -1.37% | 3 280 683 | 38 020 | 87.00 | -0.46% | 78 950 | 900 | ||||||
EB DAI TS02 | 88.29 | +5.52% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB