Největší počet převedených cenných papírů, Burza Praha dne 30.7.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
Poehled kurzu cenných papíru - 30.7.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 34.72 | -7.02% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.12 | -11.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.22 | +5.69% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.10 | -6.18% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.11 | -16.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.65 | +0.43% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 209.19 | -1.65% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 318.22 | -0.64% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 27.56 | +4.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 109.95 | +0.04% | 0 | 0 | ||||||||||
EB SAP TS03 | 96.46 | -0.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 550.11 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 262.19 | +0.26% | 0 | 0 | ||||||||||
EB SILVER TL09 | 90.52 | -3.40% | 0 | 0 | ||||||||||
EB SILVER TS09 | 122.04 | -1.28% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.79 | +0.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.88 | -0.59% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 206.06 | +0.11% | 0 | 0 | ||||||||||
EB VOW TL04 | 352.78 | -0.02% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 573.63 | +1.08% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 246.02 | +1.44% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 135.06 | +1.61% | 0 | 0 | ||||||||||
EB WTI TL21 | 935.74 | +2.01% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 429.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 468.55 | -1.54% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 153.05 | -4.19% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.33 | +0.32% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.31 | +3.75% | 0 | 0 | ||||||||||
EB BMW TL03 | 120.71 | -1.71% | 0 | 0 | ||||||||||
EB BMW TL04 | 40.17 | -4.58% | 0 | 0 | ||||||||||
EB BMW TS05 | 44.23 | +4.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.86 | -1.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.76 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.54 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.89 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.63 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB