Největší objemy, Burza Praha dne 30.7.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| Poehled kurzu cenných papíru - 30.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 429.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.22 | +5.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.10 | -6.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.11 | -16.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.65 | +0.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 209.19 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 318.22 | -0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 27.56 | +4.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.95 | +0.04% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.46 | -0.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.11 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.19 | +0.26% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.52 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.04 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.79 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.88 | -0.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 206.06 | +0.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 352.78 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 573.63 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 246.02 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 135.06 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TL21 | 935.74 | +2.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 797.62 | -0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.38 | -0.08% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 706.79 | -0.45% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 36.81 | -3.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.24 | +2.84% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.74 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.38 | -4.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.04 | +4.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.87 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.22 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.58 | -0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.72 | +1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.74 | -4.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.25 | -10.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.90 | +2.95% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.36 | -9.79% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.72 | -7.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.12 | -11.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 345.70 | -5.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
