Nejvyšší kurz, Burza Praha dne 30.7.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
Poehled kurzu cenných papíru - 30.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 48.90 | +2.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 45.61 | +2.08% | 0 | 0 | ||||||||||
EB BMW TS05 | 44.23 | +4.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | 0.00% | 173 676 | 3 946 | ||||||||||
EB CEZ TL08 | 43.89 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.24 | +2.84% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.22 | +0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 40.17 | -4.58% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.63 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 36.81 | -3.41% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 36.04 | +4.07% | 0 | 0 | ||||||||||
EB NG TL02 | 34.72 | -7.02% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.38 | -4.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.88 | -0.59% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.22 | +5.69% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.79 | +0.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.72 | +1.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.10 | -6.18% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 27.56 | +4.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.04 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.76 | +0.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.55 | -4.73% | 0 | 0 | ||||||||||
EB OMV TS03 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
EB KOM TS03 | 20.58 | -0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.76 | +0.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.18 | -1.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.31 | +1.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.42 | -1.90% | 0 | 0 | ||||||||||
EB MONET TS03 | 13.36 | -9.79% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.74 | -4.64% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.11 | -16.58% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.54 | +0.47% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 8.32 | -11.58% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.31 | +3.75% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.25 | -10.41% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.86 | -1.78% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.88 | 0.00% | 13 680 | 7 400 | 2.00 | -4.76% | 2 000 | 1 000 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB