Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| Poehled kurzu cenných papíru - 30.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 27.04 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.00 | -0.75% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.05 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 081.56 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.52 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL17 | 994.42 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TS15 | 122.81 | +8.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 656.68 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.42 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.31 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.61 | +2.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.78 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.55 | -4.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.32 | -11.58% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.53 | -0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.76 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 921.77 | -0.19% | 149 296 | 38 | ||||||||||
| EB GLD TL10 | 797.62 | -0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.38 | -0.08% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 706.79 | -0.45% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 36.81 | -3.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.24 | +2.84% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.74 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.38 | -4.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.04 | +4.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.87 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.22 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.58 | -0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.72 | +1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.74 | -4.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.25 | -10.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.90 | +2.95% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.36 | -9.79% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.72 | -7.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.12 | -11.05% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
| EB RBI TL03 | 31.22 | +5.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.10 | -6.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.11 | -16.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.65 | +0.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 209.19 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 318.22 | -0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 27.56 | +4.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.95 | +0.04% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.46 | -0.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.11 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.19 | +0.26% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 90.52 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.04 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.79 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.88 | -0.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 206.06 | +0.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 352.78 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 573.63 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 246.02 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 135.06 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TL21 | 935.74 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 599.03 | +3.32% | 29 946 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
