Největší objemy, Burza Praha dne 30.7.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| Poehled kurzu cenných papíru - 30.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 87.40 | +1.69% | 157 108 122 | 1 801 536 | 86.50 | +0.93% | 1 962 734 | 22 715 | ||||||
| ČEZ | 597.00 | -0.50% | 136 245 999 | 227 826 | 598.00 | -0.33% | 1 474 637 | 2 460 | ||||||
| ERSTE GROUP BANK A | 837.20 | +1.23% | 110 425 241 | 132 294 | 837.40 | +1.06% | 2 018 102 | 2 419 | ||||||
| KOMERČNÍ BANKA | 799.00 | 0.00% | 97 875 709 | 122 602 | 799.00 | +0.13% | 568 532 | 713 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.68% | 11 671 660 | 798 | 14 640.00 | +0.27% | 1 243 440 | 85 | ||||||
| O2 C.R. | 262.50 | 0.00% | 9 282 125 | 35 387 | 261.50 | -0.19% | 595 937 | 2 271 | ||||||
| JTFG X 4,75/24 | 100.49 | +0.52% | 9 036 962 | 3 | ||||||||||
| AVAST | 171.90 | +0.53% | 4 090 099 | 23 804 | 171.40 | +1.18% | 458 770 | 2 693 | ||||||
| JTGF XI. 4,90/26 | 101.00 | 0.00% | 3 032 450 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 199 950 | 1 913 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 540 350 | 149 | ||||||||||
| COLT CZ GROUP SE | 419.00 | 0.00% | 1 137 833 | 2 716 | 418.00 | -0.47% | 187 782 | 449 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 886 063 | 86 | ||||||||||
| KOFOLA CS | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||||
| RWE | 768.50 | +1.12% | 691 650 | 900 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 571 083 | 57 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.20% | 516 000 | 50 | ||||||||||
| STOCK | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||||
| PHOTON ENERGY | 44.00 | 0.00% | 173 676 | 3 946 | ||||||||||
| RBI | 513.60 | +5.10% | 152 634 | 301 | ||||||||||
| EB GLD IC2 | 3 921.77 | -0.19% | 149 296 | 38 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
| VOLKSWAGEN | 5 285.00 | +0.57% | 132 125 | 25 | ||||||||||
| OMV | 1 174.50 | -0.76% | 58 705 | 50 | ||||||||||
| VIG | 595.50 | +0.08% | 41 660 | 70 | 598.50 | 0.00% | 0 | 0 | ||||||
| TMR | 840.00 | -1.18% | 41 275 | 49 | ||||||||||
| EB WTI TL22 | 599.03 | +3.32% | 29 946 | 50 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +5.07% | 29 000 | 100 | ||||||||||
| EB OMV TS03 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
| NOKIA CORP. | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||||
| RMS MEZZANINE | 1.88 | 0.00% | 13 680 | 7 400 | 2.00 | -4.76% | 2 000 | 1 000 | ||||||
| ORLEN | 410.00 | +4.99% | 12 160 | 30 | ||||||||||
| E4U | 106.00 | 0.00% | 10 708 | 101 | 106.00 | -0.93% | 15 900 | 150 | ||||||
| E.ON | 266.00 | +1.14% | 3 458 | 13 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | 0.00% | 0 | 0 | 443.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 271.90 | 0.00% | 0 | 0 | 278.00 | +2.58% | 101 589 | 370 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS16 | 656.68 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS15 | 122.81 | +8.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 994.42 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.52 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 081.56 | -0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.05 | -1.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.00 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.04 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.63 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.89 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.54 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.86 | -1.78% | 0 | 0 | ||||||||||
| EB BMW TS05 | 44.23 | +4.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
