Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| Poehled kurzu cenných papíru - 30.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
| EB DAX TS15 | 122.81 | +8.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.22 | +5.69% | 0 | 0 | ||||||||||
| RBI | 513.60 | +5.10% | 152 634 | 301 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +5.07% | 29 000 | 100 | ||||||||||
| ORLEN | 410.00 | +4.99% | 12 160 | 30 | ||||||||||
| EB S&P 500 TS01 | 27.56 | +4.63% | 0 | 0 | ||||||||||
| EB BMW TS05 | 44.23 | +4.10% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.04 | +4.07% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.31 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 599.03 | +3.32% | 29 946 | 50 | ||||||||||
| EB MONET TL04 | 48.90 | +2.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.24 | +2.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.61 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL21 | 935.74 | +2.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.72 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.78 | +1.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.40 | +1.69% | 157 108 122 | 1 801 536 | 86.50 | +0.93% | 1 962 734 | 22 715 | ||||||
| EB DBK TS03 | 16.31 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 135.06 | +1.61% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 12 900.00 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 246.02 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 656.68 | +1.30% | 0 | 0 | ||||||||||
| STOCK | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||||
| ERSTE GROUP BANK A | 837.20 | +1.23% | 110 425 241 | 132 294 | 837.40 | +1.06% | 2 018 102 | 2 419 | ||||||
| E.ON | 266.00 | +1.14% | 3 458 | 13 | ||||||||||
| RWE | 768.50 | +1.12% | 691 650 | 900 | ||||||||||
| EB WTI IC03 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 573.63 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.76 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.79 | +0.91% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 285.00 | +0.57% | 132 125 | 25 | ||||||||||
| AVAST | 171.90 | +0.53% | 4 090 099 | 23 804 | 171.40 | +1.18% | 458 770 | 2 693 | ||||||
| JTFG X 4,75/24 | 100.49 | +0.52% | 9 036 962 | 3 | ||||||||||
| EB KOM TL09 | 41.22 | +0.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.54 | +0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.65 | +0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||||
| EB AVAST BC02 | 1 098.33 | +0.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.19 | +0.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.20% | 516 000 | 50 | ||||||||||
| EB VOLKSWAGEN TL05 | 206.06 | +0.11% | 0 | 0 | ||||||||||
| VIG | 595.50 | +0.08% | 41 660 | 70 | 598.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 19.76 | +0.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.95 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.87 | +0.01% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 10 708 | 101 | 106.00 | -0.93% | 15 900 | 150 | ||||||
| EB CEZ TL12 | 27.04 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.63 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.89 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 429.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
