Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| Poehled kurzu cenných papíru - 30.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 76.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 172.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 152.89 | -4.99% | 1 529 | 10 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
| FORM | 66.98 | -4.99% | 7 234 | 108 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 117.63 | -4.99% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| MASNA BRNO | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METROPROJEKT | 129.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 79.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 113.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 96.82 | -4.99% | 2 033 | 21 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 158.43 | -4.99% | 409 225 | 2 583 | 159.00 | +4.00% | 120 094 | 719 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 125.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HEDVA | 103.79 | -4.99% | 0 | 0 | 106.00 | +1.00% | 3 380 | 32 | ||||||
| VOD.A KAN.TRUTNOV | 114.88 | -4.99% | 10 339 | 90 | 0.00% | 0 | 0 | |||||||
| PUDIS | 95.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 129.68 | -4.99% | 0 | 0 | 112.50 | +2.00% | 2 306 | 20 | ||||||
| PBS BRNO DIZ | 162.35 | -4.99% | 0 | 0 | 160.00 | -3.00% | 23 723 | 146 | ||||||
| DROGERIE N.JIČÍN | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
| DOWO | 145.76 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MAGNET | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.71 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 154.33 | -4.99% | 78 245 | 507 | 157.50 | -2.00% | 11 498 | 73 | ||||||
| SAMKA | 102.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 50.98 | -4.99% | 30 843 | 605 | 45.00 | 0.00% | 10 305 | 229 | ||||||
| K.V. RESTAV | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 60.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LEMEX | 103.65 | -4.99% | 1 140 | 11 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 74.16 | -4.99% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
| ZETOR | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
| VÚFB | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| VÝPOČET.TECH.MOST | 65.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 180.06 | -4.99% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 178.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 162.51 | -4.99% | 16 251 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 68.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELITE | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 19.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 34.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
