Nejvyšší kurz, Burza Praha dne 30.8.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
Poehled kurzu cenných papíru - 30.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 23 710.00 | +4.91% | 474 200 | 20 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 095.00 | -0.12% | 65 520 | 16 | 3 951.00 | +1.00% | 11 853 | 3 | ||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 3 930.00 | +0.12% | 235 800 | 60 | +3.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +1.47% | 419 580 | 111 | 3 309.50 | -6.00% | 49 643 | 15 | ||||||
ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 590.00 | +1.55% | 437 980 | 122 | 3 400.00 | -3.00% | 81 600 | 24 | ||||||
PIVOVAR RADEGAST | 3 120.00 | +3.31% | 221 520 | 71 | 3 045.00 | +3.00% | 86 745 | 28 | ||||||
ELEKTRÁRNY OPATOV. | 3 100.00 | -0.64% | 254 200 | 82 | 2 800.00 | -5.00% | 28 000 | 10 | ||||||
FAB | 3 095.00 | +2.99% | 123 800 | 40 | 3 030.00 | 0.00% | 48 480 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | -0.16% | 1 555 260 | 529 | 2 832.50 | -1.00% | 11 330 | 4 | ||||||
VÚKV | 2 910.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 705.00 | -4.92% | 0 | 0 | 2 429.00 | -5.00% | 2 429 | 1 | ||||||
BVV BRNO | 2 600.00 | 0.00% | 319 800 | 123 | 2 650.00 | +6.00% | 2 650 | 1 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 409.00 | -6.00% | 14 454 | 6 | ||||||
O2 C.R. | 2 570.00 | +0.19% | 12 572 440 | 4 892 | 2 520.00 | 0.00% | 511 639 | 203 | ||||||
BOHEMIA SEKT | 2 450.00 | 0.00% | 556 150 | 227 | 2 058.50 | -3.00% | 4 117 | 2 | ||||||
LÉČIVA PRAHA | 2 435.00 | +0.20% | 426 125 | 175 | 2 382.00 | -5.00% | 67 348 | 29 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 2 300.00 | -1.28% | 825 700 | 359 | +3.00% | 0 | 0 | |||||||
METALIMEX | 2 260.00 | 0.00% | 15 820 | 7 | +3.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 150.00 | +1.41% | 1 868 350 | 869 | 2 036.00 | -1.00% | 12 216 | 6 | ||||||
IP BANKA | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
METROSTAV | 2 140.00 | 0.00% | 1 983 780 | 927 | +1.00% | 0 | 0 | |||||||
ČGF | 2 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 120.00 | -4.28% | 80 560 | 38 | 2 123.00 | +1.00% | 25 461 | 12 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
DEZA | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 798.00 | -5.00% | 26 970 | 15 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 411 480 | 216 | 1 905.00 | 0.00% | 20 955 | 11 | ||||||
ČESKÉ RADIOKOMUN. | 1 900.00 | +4.97% | 397 100 | 209 | +1.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 20 845 | 11 | 1 805.50 | -1.00% | 9 028 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
PORCEL.MANUFAKTURA | 1 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 705.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 675.00 | +0.29% | 1 378 525 | 823 | 1 740.00 | 0.00% | 92 964 | 57 | ||||||
KERAMIKA HOB | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 650.00 | -4.89% | 6 573 600 | 3 984 | +3.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 650.00 | +1.22% | 13 200 | 8 | 0.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
DŮM MÓDY | 1 630.00 | -4.95% | 14 670 | 9 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | -0.62% | 300 800 | 188 | 1 580.00 | -1.00% | 32 830 | 21 | ||||||
D.S.LEASING | 1 600.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
HOCHTIEF CZ A. S. | 1 565.00 | -1.26% | 31 300 | 20 | 1 492.00 | -3.00% | 13 428 | 9 | ||||||
JM ENERGETIKA | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
STOCK PLZEŇ | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 57 165 | 37 | +2.00% | 0 | 0 | |||||||
SPOFA | 1 540.00 | 0.00% | 46 200 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB