Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
Poehled kurzu cenných papíru - 30.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||||
BOPO | 131.10 | -5.00% | 27 138 | 207 | -2.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 178.60 | -5.00% | 88 943 | 498 | +9.00% | 0 | 0 | |||||||
SPOLEK CH.HUT.VÝR. | 361.00 | -5.00% | 156 313 | 433 | 370.00 | 0.00% | 27 051 | 72 | ||||||
TRAMO | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||||
ASTRA SERVIS | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
KIS INVEST | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
VÚZORT | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
VÚ KRM.PRUM. A SL. | 49.21 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AROMA PRAHA | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTORPAL | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
KARNOLA KRNOV | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
LESNÍ SPOL.JAROM. | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||||
TEXTILANA | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
PARAMO | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -4.00% | 23 448 | 20 | ||||||
OK STS TOUŽIM | 143.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
STAVOMONT PRAHA | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
ČMD | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
ČSAD ROSICE | 199.50 | -5.00% | 40 299 | 202 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 235.00 | -5.00% | 27 170 | 22 | 1 200.00 | +3.00% | 7 102 | 6 | ||||||
ZZN POLEPY | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 84.55 | -5.00% | 4 819 | 57 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
KOLBENKA | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
JITONA | 119.70 | -5.00% | 3 591 | 30 | +15.00% | 0 | 0 | |||||||
MERKURIA | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 108.87 | -5.00% | 14 153 | 130 | 145.00 | -5.00% | 9 805 | 69 | ||||||
VÁLCOVNY PLECHU | 178.22 | -5.00% | 71 644 | 402 | +1.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 95.95 | -5.00% | 5 757 | 60 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
ELEGA ŽIROVNICE | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 114.00 | -5.00% | 27 816 | 244 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 191.90 | -5.00% | 4 606 | 24 | +6.00% | 0 | 0 | |||||||
SVIT ZLÍN | 107.35 | -5.00% | 21 255 | 198 | 110.00 | +2.00% | 19 552 | 176 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 181.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 74.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 156.71 | -4.99% | 218 610 | 1 395 | 146.00 | -1.00% | 29 837 | 194 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 109.42 | -4.99% | 5 471 | 50 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 48.35 | -4.99% | 11 314 | 234 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 114.30 | -4.99% | 4 572 | 40 | 128.00 | +3.00% | 6 745 | 53 | ||||||
LÁZNĚ PODĚBRADY | 135.41 | -4.99% | 2 437 | 18 | +4.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.58 | -4.99% | 2 501 | 45 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB