Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| Poehled kurzu cenných papíru - 30.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
| TON | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
| SVOBODA GRAF. ZÁV. | 173.25 | +5.00% | 16 805 | 97 | +3.00% | 0 | 0 | |||||||
| VÚOSO | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIAFROST | 609.00 | +5.00% | 20 706 | 34 | 568.50 | +2.00% | 5 685 | 10 | ||||||
| CINEMART | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| FERONA | 152.25 | +5.00% | 124 541 | 818 | 150.50 | -6.00% | 10 207 | 68 | ||||||
| ZUD | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
| ŠKROBÁRNY PELHŘIM. | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
| STUHA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| PAS ZÁBŘEH NA MOR. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
| JIHOČESKÝ CHOVATEL | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
| ZEZANA BRNO | 68.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
| HOME | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
| INSPEKTA | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| ČSAD PRAHA VRŠOV. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| PLASTIK HT | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| AVIA KUTNÁ HORA | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
| SILVACO | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 149.35 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
