Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 290 | 43 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 11.10 | -4.00% | 3 108 | 280 | ||||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| MAGNET | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MAGNETON | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MANHATTAN IF | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
| MARS SVRATKA | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 16.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 120.00 | +0.78% | 8 280 | 69 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.94 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 63.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
| MASOSPOL PÍSNICE | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| MASSAG | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| MEP POSTŘELMOV | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
| MERKURIA | 90.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 473.00 | -4.96% | 13 257 | 9 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 260 | 12 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| METAZ | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
| METRA BLANSKO | 210.00 | +1.94% | 7 140 | 34 | 215.00 | +6.00% | 11 880 | 57 | ||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MEVA | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 0.00% | 0 | 0 | |||||||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -2.85% | 4 080 | 12 | +6.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
