Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIGLASS | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| TISKÁRNY HAVL.BROD | 160.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 355.00 | 0.00% | 106 145 | 299 | 350.00 | 0.00% | 35 407 | 101 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 98.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
| SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INVESTIM IF | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
| TPO CONSULT | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 104 | 24 | ||||||
| ZEVETA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
