Nejnižší kurz, RM Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 71.08 | -4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| LADA | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
| NAVOS | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
| FERRUM | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
| PS PARDUBICE | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| ZZN POLEPY | 66.60 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||
| SFINX | 60.83 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 854 | 45 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| HMZ | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| MORAVSKÝ IF | 66.50 | 0.00% | 8 263 | 124 | ||||||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 064 | 16 | ||||||
| SLOVÁCKÝ IF | 66.50 | 0.00% | 1 398 | 21 | ||||||||||
| OSP Č. BUDĚJOVICE | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||||
| TOS KUŘIM | 70.00 | -2.77% | 2 100 | 30 | 67.00 | +8.00% | 3 768 | 52 | ||||||
| PEKÁRNA LIBEREC | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| CZ0008012606 | 68.60 | -5.00% | 412 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||||
| CEMBRIT MORAVIA | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||||
| TEREOS TTD | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
| ITEC GROUP | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| TESLA | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| IF KREDIT | 70.00 | -6.00% | 3 960 | 66 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
| ŠTERNBERSKÉ LESY | 58.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 974 | 28 | ||||||
| STATEK DALOVICE | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| STAMEDOP | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
| SPIF VŠEOBECNÝ | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
| KARNOLA KRNOV | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| ZÁPČ. LIKO PLZEŇ | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
| UNION CUKR | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
| LESNÍ SPOL.NOVÉ M. | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| CIDEM HRANICE | 85.31 | +4.99% | 0 | 0 | 72.00 | -1.00% | 1 008 | 14 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
| MOTOFOND IF | 72.10 | +5.00% | 577 | 8 | ||||||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
| INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
| DG JIHOVEL | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| TANEX | 74.91 | -4.99% | 0 | 0 | 74.30 | -2.00% | 22 191 | 300 | ||||||
| ČSAD Č. BUDĚJOVICE | 86.78 | +4.99% | 0 | 0 | 74.60 | -2.00% | 1 194 | 16 | ||||||
| ČKD KUTNÁ HORA | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 152 | 15 | ||||||
| IF AB-UNIFOND | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
| DAKO-CZ | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
| VELVETA | 77.00 | -4.00% | 3 094 | 42 | ||||||||||
| ČKD CHOCEŇ | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 87.55 | 0.00% | 0 | 0 | 79.20 | -9.00% | 14 256 | 180 | ||||||
| MOTORPAL | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
