Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 105.31 | -4.99% | 3 896 | 37 | -1.00% | 0 | 0 | |||||||
| CZ 92/91 | 59.99 | -4.98% | 3 899 | 65 | 61.60 | -2.00% | 1 109 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 77.50 | +4.99% | 3 953 | 51 | 81.00 | +8.00% | 6 524 | 78 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -2.85% | 4 080 | 12 | +6.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| INTERGAL VRCHOVINA | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
| MSA | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
| PREFA PRAHA | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
| PILANA TOOLS | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | -0.97% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
| CARBORUNDUM ELECT. | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | -1.04% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 5 565 | 50 | 105.20 | +4.00% | 4 490 | 41 | ||||||
| TZP | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 150.00 | 0.00% | 6 000 | 40 | 136.20 | +3.00% | 3 610 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
| ZVU | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| AGRA PŘELOUČ | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
| DAKO-CZ | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
| FAGRON | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
| SELGEN | 660.00 | 0.00% | 6 600 | 10 | 646.00 | -5.00% | 1 938 | 3 | ||||||
| GAMA | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| GUMOTEX | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 263.00 | -4.71% | 7 101 | 27 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | +1.94% | 7 140 | 34 | 215.00 | +6.00% | 11 880 | 57 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 7 200 | 120 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
| SELEKTA | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| MOTORPAL | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| HARV.CHEM.BIO PF | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||||
| OBAL ROZKOŠ | 215.00 | +0.93% | 7 740 | 36 | 185.00 | -2.00% | 3 145 | 17 | ||||||
| JANKA | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| UNION CUKR | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
| SLADOVNA HODONICE | 230.00 | -2.12% | 7 820 | 34 | 238.50 | +5.00% | 954 | 4 | ||||||
| SOLO | 230.00 | 0.00% | 7 820 | 34 | 224.50 | +5.00% | 1 796 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
| JIHOSTROJ | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
| MASNA STUDENÁ | 120.00 | +0.78% | 8 280 | 69 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 849.00 | -4.92% | 8 490 | 10 | -18.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 8 712 | 44 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| MAGNET | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| JITONA | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| PF MAJETKU 1.IN | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| C.A.S. 2 HOLDING | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
| ZÁS. TEPLEM VSETÍN | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
