Největší objemy, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
| ČESKÉ RADIOKOMUN. | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
| ATESO | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 357.00 | +5.00% | 67 473 | 189 | 341.00 | +1.00% | 19 574 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 268.00 | +2.43% | 65 772 | 29 | 2 062.50 | 0.00% | 12 592 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 321.00 | -1.23% | 64 200 | 200 | 323.00 | -3.00% | 27 432 | 85 | ||||||
| JM ENERGETIKA | 2 354.00 | +0.04% | 63 558 | 27 | 2 236.00 | -2.00% | 31 879 | 14 | ||||||
| TEXTILANA | 176.00 | +2.32% | 63 008 | 358 | 170.00 | +1.00% | 31 438 | 194 | ||||||
| SPOFA | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 176.89 | -5.00% | 61 558 | 348 | 181.00 | +6.00% | 21 830 | 115 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
| ČMD | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
| GUMÁRNY ZUBŘÍ | 175.00 | +1.15% | 60 550 | 346 | 200.00 | +7.00% | 31 200 | 156 | ||||||
| YSE AKCIONÁŘŮ OPF | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
| ČESKOMOR.CEMENT | 1 690.00 | -0.58% | 59 150 | 35 | 1 612.60 | -3.00% | 34 493 | 21 | ||||||
| IF OBCHODU | 635.00 | -0.78% | 59 055 | 93 | 621.00 | 0.00% | 40 811 | 64 | ||||||
| SLEZAN FRÝDEK-MÍS. | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
| PROSPERITA IF | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
| ŽDB | 357.00 | +1.70% | 58 548 | 164 | 350.00 | -1.00% | 51 986 | 150 | ||||||
| RAKO | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
| ETA | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 838.00 | 0.00% | 55 308 | 66 | 836.00 | -1.00% | 54 948 | 66 | ||||||
| ŽELEZÁRNY CHOMUTOV | 228.00 | -5.00% | 54 720 | 240 | 201.00 | -5.00% | 17 186 | 84 | ||||||
| THESAURUS | 320.00 | -3.03% | 54 400 | 170 | 326.00 | -3.00% | 25 467 | 78 | ||||||
| UNEX | 143.87 | -4.99% | 54 239 | 377 | 125.00 | -8.00% | 8 485 | 67 | ||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
| VÁLCOVNY PLECHU | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
| MORAVIA GLASS | 250.00 | -3.84% | 53 000 | 212 | 210.60 | -3.00% | 3 159 | 15 | ||||||
| SVIT ZLÍN | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
| EUROVIA CS | 1 500.00 | +3.44% | 52 500 | 35 | 1 440.00 | +2.00% | 7 200 | 5 | ||||||
| LADA | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
| VULKAN | 370.00 | +2.20% | 51 060 | 138 | 340.00 | +8.00% | 16 380 | 48 | ||||||
| TIBA | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| ZBROJOVKA BRNO | 181.00 | +0.55% | 50 137 | 277 | 180.00 | +6.00% | 27 677 | 158 | ||||||
| SIGMA LUTÍN | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| PARAMO | 1 070.00 | 0.00% | 49 220 | 46 | 1 060.00 | +8.00% | 26 469 | 25 | ||||||
| HOLCIM ČESKO | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
| TONAK | 94.77 | -4.99% | 47 385 | 500 | 87.00 | -10.00% | 14 023 | 161 | ||||||
| VÍTKOVICKÉ STAVBY | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| ROMO FULNEK | 125.96 | +4.99% | 45 849 | 364 | 165.00 | +1.00% | 40 354 | 252 | ||||||
| HARV.RŮST.II PF | 24.93 | -0.47% | 42 381 | 1 700 | 25.00 | -2.00% | 16 162 | 672 | ||||||
| OSTRAVAR | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
| SHD-KOMES | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| XAVEROV | 390.00 | 0.00% | 39 000 | 100 | 386.00 | +2.00% | 16 097 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
| MADETA | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| LABIT | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||||
| SUBTERRA | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
| FAB | 3 585.00 | -1.78% | 35 850 | 10 | 3 520.00 | +2.00% | 3 520 | 1 | ||||||
| PIVOVAR V.POPOVICE | 831.00 | -0.59% | 35 733 | 43 | 820.00 | +1.00% | 11 762 | 14 | ||||||
| HARV.DIVID.II PF | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
| SELLIER & BELLOT | 520.00 | 0.00% | 34 840 | 67 | 515.00 | 0.00% | 21 725 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| APOLLÓN HOLDING | 38.81 | -4.99% | 32 678 | 842 | ||||||||||
| LANAREST BRNO | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
| FINOP HOLDING | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| SPALOVNA VYSOČANY | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
