Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 65.23 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | 36.00 | -8.00% | 2 304 | 64 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 4 032 | 8 | ||||||
| AERO HOLDING | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 260 | 12 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 2 380 | 7 | ||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SOBONA | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LACRUM BRNO | 315.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 1 692 | 7 | ||||||
| ČKD POLYSERVIS | 9.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 86.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 36.10 | -7.00% | 542 | 15 | ||||||||||
| ŘEMPO | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
| STAVOMONTÁŽE OL | 71.88 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MŠLZ | 126.00 | +4.13% | 1 260 | 10 | -7.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
| HEDVA | 49.40 | -5.00% | 2 174 | 44 | 56.00 | -7.00% | 5 364 | 96 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| P.I.F. | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| PORCEL.MANUFAKTURA | 3 866.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
| HARV.STROJÍREN.PF | 49.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LABIT | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||||
| SEVEROCUKR | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
| CUKROVAR BRODEK | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
| DYAS UHER. OSTROH | 343.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 38.39 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
| STROJ. CHRUSTENICE | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||||
| ČMD | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
| VELAMOS SOBOTÍN | 109.38 | +4.99% | 0 | 0 | 82.00 | -6.00% | 328 | 4 | ||||||
| MASNA BRNO | 16.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 624.00 | -6.00% | 4 368 | 7 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 720 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
| PREFA PRAHA | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IF KREDIT | 70.00 | -6.00% | 3 960 | 66 | ||||||||||
| ARPO | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 58.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 974 | 28 | ||||||
| IF METALL | 116.00 | -5.00% | 9 770 | 80 | ||||||||||
| IS MORAVA | -5.00% | 0 | 0 | |||||||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
| EUROINVEST KOSMON. | -5.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
