Nejvyšší kurz, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 635.00 | -0.78% | 59 055 | 93 | 621.00 | 0.00% | 40 811 | 64 | ||||||
| SČ ARMATURKA | 634.00 | -4.94% | 0 | 0 | 421.60 | -5.00% | 2 108 | 5 | ||||||
| IPS KARLOVY VARY | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 629.00 | +0.31% | 22 644 | 36 | +3.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 625.00 | +2.62% | 187 500 | 300 | +4.00% | 0 | 0 | |||||||
| CRYSTALEX | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| FOND UNIVERSUM | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| ŽĎAS | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LIRA | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 699 | 16 | ||||||
| MORAV. PLYNOSTAV | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 4 200 | 7 | ||||||
| VÍNO MIKULOV | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| TZP | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| SUBTERRA | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 571.00 | +0.88% | 262 660 | 460 | 549.00 | -1.00% | 52 425 | 95 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| GEOTEST BRNO | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
| BERGER BOHEMIA | 556.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 542.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 5 730 | 12 | ||||||
| MSA | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| ARCELORMITTAL | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| STROJ. CHRUSTENICE | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||||
| ETA | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
| SELLIER & BELLOT | 520.00 | 0.00% | 34 840 | 67 | 515.00 | 0.00% | 21 725 | 42 | ||||||
| HOLCIM ČESKO | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | 537.00 | -4.00% | 1 611 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 518.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 12 240 | 24 | 520.00 | -4.00% | 34 023 | 65 | ||||||
| VOJENSKÉ STAV.PHA | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
| BUZULUK KOMÁROV | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 499.80 | 0.00% | 5 003 | 10 | ||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
| CUKR. UNIČOV | 496.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 18 870 | 34 | ||||||
| ČKD PRAHA DIZ | 493.00 | -4.82% | 23 664 | 48 | 443.00 | -10.00% | 3 554 | 8 | ||||||
| ŽIOS | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CINEMART | 486.00 | 0.00% | 0 | 0 | 492.50 | +5.00% | 4 925 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 485.00 | 0.00% | 154 230 | 318 | 472.10 | -4.00% | 38 074 | 82 | ||||||
| MASOKOMB.POLIČKA | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
| JÁCHYMOV PM | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TON | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
| PRIOR IK | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
