Největší objemy, Burza Praha dne 30.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | -4.54% | 30 324 | 76 | 410.00 | 0.00% | 17 336 | 44 | ||||||
| BOHEMIA VENTURE | 248.00 | +0.40% | 30 256 | 122 | 228.20 | -9.00% | 33 046 | 143 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | -2.28% | 30 000 | 20 | 1 442.00 | -2.00% | 28 840 | 20 | ||||||
| MAGNETON | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
| ŠKODA PRAHA | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| TESLA SEZAM | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
| ZVVZ | 820.00 | -0.12% | 26 240 | 32 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| PF PROSPERITY 1.IN | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
| TOMA | 104.00 | -3.16% | 23 712 | 228 | 99.00 | -9.00% | 6 252 | 63 | ||||||
| ČKD PRAHA DIZ | 493.00 | -4.82% | 23 664 | 48 | 443.00 | -10.00% | 3 554 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 840.00 | -1.17% | 23 520 | 28 | 820.50 | +1.00% | 9 846 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | -2.54% | 23 155 | 11 | 2 189.30 | -4.00% | 4 379 | 2 | ||||||
| FATRA | 885.00 | -4.83% | 23 010 | 26 | 890.00 | 0.00% | 30 226 | 34 | ||||||
| ELEKTRÁRNA KOLÍN | 629.00 | +0.31% | 22 644 | 36 | +3.00% | 0 | 0 | |||||||
| RADEGAST PF | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
| LOMBARD INDUSTRIAL | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
| ŽĎAS | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
| PIVOVARY BOH.PRAHA | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 320 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.96% | 21 125 | 25 | 805.00 | +4.00% | 19 260 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| PREFA PARDUBICE | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| VLNAP | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
| TYLEX LETOVICE | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 18 396 | 126 | 144.50 | -2.00% | 15 462 | 107 | ||||||
| SEVT | 1 200.00 | +3.44% | 18 000 | 15 | 1 092.50 | -4.00% | 6 555 | 6 | ||||||
| ŠMERAL BRNO | 103.02 | +4.99% | 17 101 | 166 | +8.00% | 0 | 0 | |||||||
| SILON | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
| RUDOLF JELÍNEK | 685.00 | -0.72% | 16 440 | 24 | +3.00% | 0 | 0 | |||||||
| OSTROJ | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| CUKROVAR BRODEK | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
| ŠKODA LIAZ | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
| VIGONA | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.46 | +4.99% | 15 872 | 145 | 122.50 | +7.00% | 245 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
| RUBENA | 117.33 | -4.99% | 14 901 | 127 | 115.00 | 0.00% | 5 696 | 49 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 14 450 | 17 | 850.00 | +7.00% | 42 500 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| KRUŠNOH.STROJ.MOST | 131.00 | +0.76% | 14 148 | 108 | +2.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
| TESLA VACUUM | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| ŠKODA DIESEL | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| METALIMEX | 1 473.00 | -4.96% | 13 257 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 12 920 | 34 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 229.00 | +1.77% | 12 824 | 56 | 180.00 | +6.00% | 14 280 | 82 | ||||||
| HMO LOGISTIKA OL | 271.00 | 0.00% | 12 737 | 47 | 250.00 | -5.00% | 13 120 | 54 | ||||||
| KIF MOST | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| BOPO | 103.20 | -2.40% | 12 590 | 122 | 100.00 | -3.00% | 11 116 | 110 | ||||||
| FEZKO SERVIS | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| STATEK DALOVICE | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| ENERGOAQUA | 97.67 | -4.98% | 12 306 | 126 | 105.00 | +2.00% | 22 158 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
