Největší počet převedených cenných papírů, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
| KERAMIKA HOB | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| KLIMA | 101.08 | -5.00% | 10 411 | 103 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
| FINANCE ENG.-2.PF | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
| IF JABLONECKÁ BIŽ. | 102.98 | -5.00% | 10 298 | 100 | -2.00% | 0 | 0 | |||||||
| UNION CUKR | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 971.00 | +2.21% | 97 100 | 100 | 949.00 | 0.00% | 7 266 | 8 | ||||||
| XAVEROV | 390.00 | 0.00% | 39 000 | 100 | 386.00 | +2.00% | 16 097 | 42 | ||||||
| CHRONOTECHNA | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
| ČOKOLÁDOVNY | 3 565.00 | -0.44% | 352 935 | 99 | 3 504.30 | 0.00% | 112 138 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | +1.12% | 263 130 | 98 | 2 700.00 | +2.00% | 296 220 | 110 | ||||||
| IF OBCHODU | 635.00 | -0.78% | 59 055 | 93 | 621.00 | 0.00% | 40 811 | 64 | ||||||
| PIVOVARY BOH.PRAHA | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
| HOLCIM ČESKO | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
| VAMBERECKÉ MASO UZ | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 72 535 | 89 | 718.10 | -1.00% | 7 181 | 10 | ||||||
| MOTORPAL | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | -0.26% | 399 330 | 87 | 4 420.00 | -2.00% | 39 780 | 9 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 3 440 | 86 | -1.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| KOLBENKA | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
| TESLA SEZAM | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
| METROSTAV | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
| DAKO-CZ | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
| PF MAJETKU 1.IN | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| SČ ENERGETIKA | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| AGRA PŘELOUČ | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | -4.54% | 30 324 | 76 | 410.00 | 0.00% | 17 336 | 44 | ||||||
| JITONA | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
| PREFA PARDUBICE | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| OSTROJ | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| MAGNET | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| RETEX | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
| MASNA STUDENÁ | 120.00 | +0.78% | 8 280 | 69 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 520.00 | 0.00% | 34 840 | 67 | 515.00 | 0.00% | 21 725 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 838.00 | 0.00% | 55 308 | 66 | 836.00 | -1.00% | 54 948 | 66 | ||||||
| TEXLEN | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| CZ 92/91 | 59.99 | -4.98% | 3 899 | 65 | 61.60 | -2.00% | 1 109 | 18 | ||||||
| MOTOKOV PRAHA | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| SUBTERRA | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -3.01% | 1 197 | 63 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 170.50 | +0.17% | 10 230 | 60 | 172.20 | -2.00% | 7 435 | 43 | ||||||
| SPOFA | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +1.06% | 168 150 | 59 | 2 800.00 | -1.00% | 13 700 | 5 | ||||||
| SELEKTA | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 229.00 | +1.77% | 12 824 | 56 | 180.00 | +6.00% | 14 280 | 82 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | -1.04% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
| ČEDOK | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
