Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
| KOLI HOLD. N.MĚSTO | 130.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| ČSAD PRACHATICE | 131.75 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 542.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 5 730 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 403 | 15 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| AGS JIČÍN | 123.46 | +4.99% | 0 | 0 | 112.00 | -5.00% | 6 084 | 57 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| SKLO UNION TEPLICE | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 193 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| GEOFYZIKA | 142.93 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| HMO LOGISTIKA OL | 271.00 | 0.00% | 12 737 | 47 | 250.00 | -5.00% | 13 120 | 54 | ||||||
| HARV.SPOL.DIAMANT | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
| PSG | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| CZ0008012606 | 68.60 | -5.00% | 412 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 5 143 | 18 | ||||||
| SELGEN | 660.00 | 0.00% | 6 600 | 10 | 646.00 | -5.00% | 1 938 | 3 | ||||||
| SLEZSKÝ KÁMEN | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY CHOMUTOV | 228.00 | -5.00% | 54 720 | 240 | 201.00 | -5.00% | 17 186 | 84 | ||||||
| GRANDHOTEL ZL. LEV | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 80.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 152 | 15 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||||
| PEKÁRNA LIBEREC | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| ZZN JIČÍN | 152.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
| OKD | -5.00% | 0 | 0 | |||||||||||
| NEMOHOLD | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 850.00 | 0.00% | 0 | 0 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| SAMKA | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAMEDOP | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
| CUKR. UNIČOV | 496.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 18 870 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||||
| SČ ARMATURKA | 634.00 | -4.94% | 0 | 0 | 421.60 | -5.00% | 2 108 | 5 | ||||||
| STUHA | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| CUKROVAR KOJETÍN | 157.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| GMS PRAHA | -5.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
| JAKL KARVINÁ | -5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
