Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS.FOND PRAV.DIVID | 47.60 | +6.00% | 1 714 | 36 | ||||||||||
OSTRAV.VOD.A KAN. | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
MICHELSKÉ PEKÁRNY | 340.00 | -2.85% | 4 080 | 12 | +6.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
ENERGOVOD | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 176.89 | -5.00% | 61 558 | 348 | 181.00 | +6.00% | 21 830 | 115 | ||||||
ZBROJOVKA BRNO | 181.00 | +0.55% | 50 137 | 277 | 180.00 | +6.00% | 27 677 | 158 | ||||||
DEZA | 181.00 | +6.00% | 2 562 | 14 | ||||||||||
MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 229.00 | +1.77% | 12 824 | 56 | 180.00 | +6.00% | 14 280 | 82 | ||||||
ŠKODA LIAZ | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BOTAS | 120.40 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 170 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
METRA BLANSKO | 210.00 | +1.94% | 7 140 | 34 | 215.00 | +6.00% | 11 880 | 57 | ||||||
PRAG REAL VYSOČANY | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
MLÉKÁRNA KLATOVY | 146.21 | -4.99% | 0 | 0 | 134.00 | +6.00% | 1 340 | 10 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 879.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
BIOPHARM VÚBVL | 179.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 440 | 8 | ||||||
HOTEL ESPLANADE | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AROMA PRAHA | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
C.A.S.5.HOLDING | 266.20 | +5.00% | 17 587 | 66 | ||||||||||
DKF HOLDING | 393.30 | +5.00% | 9 757 | 25 | ||||||||||
SOLO | 230.00 | 0.00% | 7 820 | 34 | 224.50 | +5.00% | 1 796 | 8 | ||||||
THRALL VAGONKA ST. | 150.48 | +4.99% | 0 | 0 | 165.00 | +5.00% | 32 453 | 206 | ||||||
BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
BYSERVIS HOLDING | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
IF BOH.DOP.KOMEN. | +5.00% | 0 | 0 | |||||||||||
JM PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 2 626.30 | +5.00% | 13 092 | 5 | ||||||
ŠANCE IPF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
MOSTÁRNA HUSTOPEČE | 131.35 | -4.99% | 1 576 | 12 | 121.00 | +5.00% | 5 411 | 45 | ||||||
CINEMART | 486.00 | 0.00% | 0 | 0 | 492.50 | +5.00% | 4 925 | 10 | ||||||
PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RAKO | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
INTERGEO | 74.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 244.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 4 239 | 19 | ||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
FOSFA | 132.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 990 | 18 | ||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MOTOFOND IF | 72.10 | +5.00% | 577 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB