Největší objemy, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 12 240 | 24 | 520.00 | -4.00% | 34 023 | 65 | ||||||
| OMNIPOL | 294.00 | +5.00% | 12 054 | 41 | 265.50 | -3.00% | 7 864 | 29 | ||||||
| BENAR | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
| GUMOKOV | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | -1.05% | 11 280 | 120 | 86.00 | +2.00% | 5 160 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
| TEREOS TTD | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
| SKLO BOHEMIA | 902.00 | +0.22% | 10 824 | 12 | 868.00 | -3.00% | 4 142 | 5 | ||||||
| ST.DLUHOP.14,6/97 | 100.80 | +0.90% | 10 753 | 1 | ||||||||||
| KOLBENKA | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
| SVOBODA GRAF. ZÁV. | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| KARLOVAR. PORCELÁN | 239.00 | +1.70% | 10 516 | 44 | 210.00 | -2.00% | 3 360 | 16 | ||||||
| KLIMA | 101.08 | -5.00% | 10 411 | 103 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 102.98 | -5.00% | 10 298 | 100 | -2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 170.50 | +0.17% | 10 230 | 60 | 172.20 | -2.00% | 7 435 | 43 | ||||||
| VAMBERECKÉ MASO UZ | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 335.00 | -4.82% | 10 050 | 30 | 338.00 | -4.00% | 5 013 | 15 | ||||||
| KOH-I-NOOR | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| FRIGERA | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
| LATER CHRUDIM | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| C.A.S. 2 HOLDING | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
| PF MAJETKU 1.IN | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| JITONA | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| MAGNET | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| TEXLEN | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 8 712 | 44 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 849.00 | -4.92% | 8 490 | 10 | -18.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 120.00 | +0.78% | 8 280 | 69 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
| SOLO | 230.00 | 0.00% | 7 820 | 34 | 224.50 | +5.00% | 1 796 | 8 | ||||||
| SLADOVNA HODONICE | 230.00 | -2.12% | 7 820 | 34 | 238.50 | +5.00% | 954 | 4 | ||||||
| UNION CUKR | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
| JANKA | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| OBAL ROZKOŠ | 215.00 | +0.93% | 7 740 | 36 | 185.00 | -2.00% | 3 145 | 17 | ||||||
| HARV.CHEM.BIO PF | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||||
| MOTORPAL | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| SELEKTA | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 7 200 | 120 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | +1.94% | 7 140 | 34 | 215.00 | +6.00% | 11 880 | 57 | ||||||
| VET.ASAN.ÚS.TIŠICE | 263.00 | -4.71% | 7 101 | 27 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
| GAMA | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| SELGEN | 660.00 | 0.00% | 6 600 | 10 | 646.00 | -5.00% | 1 938 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
| FAGRON | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
| DAKO-CZ | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
| LABENA KR.BŘEZNO | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| ZVU | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
