Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 140.00 | -0.49% | 117 600 | 840 | 145.00 | +5.00% | 39 717 | 281 | ||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOFOND IF | 72.10 | +5.00% | 577 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 11 517 | 39 | ||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| SLADOVNA HODONICE | 230.00 | -2.12% | 7 820 | 34 | 238.50 | +5.00% | 954 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 147.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | +5.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||||
| AUTOCENTRUM LIBOU. | 54.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
| SM VOD.A KAN.OVA | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
| LÁZNĚ PODĚBRADY | 831.00 | +2.59% | 193 623 | 233 | 810.50 | +5.00% | 45 540 | 55 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +5.00% | 0 | 0 | |||||||||||
| LESY KAPLICE | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 5 565 | 50 | 105.20 | +4.00% | 4 490 | 41 | ||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
| ELEKTROPORC.LOUNY | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| JITONA | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
| INFUSIA | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| IF KIP | +4.00% | 0 | 0 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
| HARV.PAP.DŘEV.PF | 28.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POSTILION.POŠT.IF | 240.00 | +4.00% | 65 425 | 260 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 124.54 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 400 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.96% | 21 125 | 25 | 805.00 | +4.00% | 19 260 | 24 | ||||||
| ROUČKA SLATINA | 48.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 3 360 | 140 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
| MORAV.CHEMIC. ZÁV. | 650.00 | 0.00% | 265 200 | 408 | 655.00 | +4.00% | 8 515 | 13 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFA BRNO | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | +4.00% | 0 | 0 | |||||||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.80 | +4.00% | 387 | 15 | ||||||||||
| FRIGERA | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
| GALA | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MUROM | 192.28 | +4.99% | 0 | 0 | 141.00 | +4.00% | 7 614 | 54 | ||||||
| ALPHA-EFFECT | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
| AGROWEST | 231.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 281.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 3 270 | 12 | ||||||
| PRAGOFOND IF | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
