Největší objemy, RM Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 500.00 | +3.44% | 52 500 | 35 | 1 440.00 | +2.00% | 7 200 | 5 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 72 535 | 89 | 718.10 | -1.00% | 7 181 | 10 | ||||||
| ZZN POLEPY | 66.60 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||
| VLNAP | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
| HOTELOVÝ PORCEL.KV | 181.91 | +4.99% | 0 | 0 | 183.80 | +3.00% | 7 110 | 39 | ||||||
| LOVOCHEMIE LOVOS. | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| ČESKÝ UPF | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
| JÄKL KARVINÁ | 209.00 | -0.94% | 113 278 | 542 | 201.00 | +7.00% | 7 022 | 36 | ||||||
| INTERHOTEL OLYMPIK | 304.00 | -1.29% | 2 432 | 8 | 315.00 | -1.00% | 6 951 | 23 | ||||||
| TYLEX LETOVICE | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
| IF BOHEMIA ZEMPOT. | 55.00 | +8.00% | 6 725 | 124 | ||||||||||
| COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | 0.00% | 0 | 0 | 2 225.10 | -3.00% | 6 675 | 3 | ||||||
| SANATORIUM ASTORIA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| FIRN | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
| SPECIÁL INVEST | 45.00 | 0.00% | 6 558 | 146 | ||||||||||
| SEVT | 1 200.00 | +3.44% | 18 000 | 15 | 1 092.50 | -4.00% | 6 555 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 77.50 | +4.99% | 3 953 | 51 | 81.00 | +8.00% | 6 524 | 78 | ||||||
| EKOAGROBANKA | 0 | 0 | 99.50 | -9.00% | 6 468 | 65 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| MOTORPAL | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| TOMA | 104.00 | -3.16% | 23 712 | 228 | 99.00 | -9.00% | 6 252 | 63 | ||||||
| HOTEL PANORAMA | 201.00 | -0.98% | 1 206 | 6 | 210.00 | -1.00% | 6 238 | 30 | ||||||
| VČ ENERGETIKA | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| AGS JIČÍN | 123.46 | +4.99% | 0 | 0 | 112.00 | -5.00% | 6 084 | 57 | ||||||
| IF PORTFOLIOVÝ | 155.00 | -10.00% | 6 045 | 39 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| ZEMAP-INVEST | 29.00 | -1.00% | 5 983 | 195 | ||||||||||
| TESLA VACUUM | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| VÍNO MIKULOV | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| RAIFFEISEN ALFA PF | 129.90 | +1.00% | 5 846 | 45 | ||||||||||
| FINOP HOLDING | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| PRIESSNITZOVY LÁZ. | 542.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 5 730 | 12 | ||||||
| TZP | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| RUBENA | 117.33 | -4.99% | 14 901 | 127 | 115.00 | 0.00% | 5 696 | 49 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 372.00 | -2.61% | 121 644 | 327 | 365.00 | -3.00% | 5 475 | 15 | ||||||
| RAIFFEISEN ALFA IF | 101.20 | -2.00% | 5 430 | 56 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 131.35 | -4.99% | 1 576 | 12 | 121.00 | +5.00% | 5 411 | 45 | ||||||
| EKOFOND | 60.00 | 0.00% | 5 400 | 90 | ||||||||||
| HEDVA | 49.40 | -5.00% | 2 174 | 44 | 56.00 | -7.00% | 5 364 | 96 | ||||||
| OLŠANSKÉ PAPÍRNY | 381.00 | -0.26% | 171 450 | 450 | 357.50 | -3.00% | 5 363 | 15 | ||||||
| GRANDHOTEL PUPP | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| ŠKODA DIESEL | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
| TEPLÁRNA STRAKON. | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 1 254 | 30 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | -1.05% | 11 280 | 120 | 86.00 | +2.00% | 5 160 | 60 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 5 143 | 18 | ||||||
| KOVOPOL | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
| VALUTA HOŘICE IF | 180.00 | 0.00% | 5 040 | 28 | ||||||||||
| ČESKÉ PŘÍSTAVY | 335.00 | -4.82% | 10 050 | 30 | 338.00 | -4.00% | 5 013 | 15 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 499.80 | 0.00% | 5 003 | 10 | ||||||
| BUZULUK KOMÁROV | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
| HARV.SPOL.DIAMANT | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
| PF AAA | 350.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 4 937 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
