Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
| KOVOPOL | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
| VÍNO BZENEC | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| TEPLÁRNY BRNO | 1 536.00 | +0.26% | 76 800 | 50 | 1 496.20 | +2.00% | 28 428 | 19 | ||||||
| JIHOČESKÉ LESY | 244.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 4 239 | 19 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
| PREFA PRAHA | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
| HARV.SPOL.DIAMANT | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| PS PARDUBICE | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| ČESKÝ UPF | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
| OBCHODNÍ DŮM ALFA | 332.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 7 600 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | -2.28% | 30 000 | 20 | 1 442.00 | -2.00% | 28 840 | 20 | ||||||
| TIF INVEST PLZEŇ | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| SPOFA | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
| ČKD KUTNÁ HORA | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 690.00 | -0.58% | 59 150 | 35 | 1 612.60 | -3.00% | 34 493 | 21 | ||||||
| YTONG | 144.35 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.75% | 1 141 | 14 | 85.10 | +1.00% | 1 787 | 21 | ||||||
| CEMBRIT MORAVIA | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| MADETA | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| SLOVÁCKÝ IF | 66.50 | 0.00% | 1 398 | 21 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| VIGONA | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
| A&A | 2 901.00 | 0.00% | 63 818 | 22 | ||||||||||
| IVAX - CR | 1 000.00 | -0.29% | 140 000 | 140 | 992.00 | 0.00% | 21 822 | 22 | ||||||
| ODKOLEK | 167.58 | +5.00% | 0 | 0 | 165.00 | +2.00% | 3 608 | 22 | ||||||
| HMZ | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| TYLEX LETOVICE | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| INTERHOTEL OLYMPIK | 304.00 | -1.29% | 2 432 | 8 | 315.00 | -1.00% | 6 951 | 23 | ||||||
| K-T-V INVEST | 675.00 | +3.84% | 217 350 | 322 | 623.00 | -4.00% | 14 244 | 23 | ||||||
| TESLA KOLÍN | 8.00 | 0.00% | 192 | 24 | ||||||||||
| LESY HLUBOKÁ | 236.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 4 800 | 24 | ||||||
| ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 104 | 24 | ||||||
| RAŠELINA | 80.75 | -5.00% | 0 | 0 | 94.50 | +6.00% | 2 268 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.96% | 21 125 | 25 | 805.00 | +4.00% | 19 260 | 24 | ||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
| PRAMEN PHA-Č.DVŮR | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
| RAKO | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| CUKROVAR BRODEK | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
| DKF HOLDING | 393.30 | +5.00% | 9 757 | 25 | ||||||||||
| ZČ ENERGETIKA | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
| PARAMO | 1 070.00 | 0.00% | 49 220 | 46 | 1 060.00 | +8.00% | 26 469 | 25 | ||||||
| CRYSTALEX | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| MOTOKOV PRAHA | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| VODNÍ STAVBY | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
| SUBEKO KLÁŠTEREC | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| UP BUČOVICE | 16.00 | -74.00% | 416 | 26 | ||||||||||
| RAAB KARCH.STAVIVA | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
| OSTRAV.VOD.A KAN. | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
| SPALOVNA VYSOČANY | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
