Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 281.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 3 270 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 625.00 | +2.62% | 187 500 | 300 | +4.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
| CUKROVAR LITOVEL | 97.20 | 0.00% | 0 | 0 | 120.00 | +4.00% | 240 | 2 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| TENAS | 42.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FBE HOLDING | 41.50 | +4.00% | 4 787 | 119 | ||||||||||
| VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARKUS | +3.00% | 0 | 0 | |||||||||||
| ČS.KERAMIKA | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 100.00 | +3.00% | 50 000 | 500 | ||||||||||
| TEPLÁRNA PÍSEK | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| FERRUM | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 150.00 | 0.00% | 6 000 | 40 | 136.20 | +3.00% | 3 610 | 27 | ||||||
| RUDOLF JELÍNEK | 685.00 | -0.72% | 16 440 | 24 | +3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
| OBCHODNÍ DŮM ALFA | 332.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 7 600 | 20 | ||||||
| FAVORIT ROKYCANY | 93.60 | 0.00% | 0 | 0 | 98.00 | +3.00% | 392 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BVV INVEST IS | +3.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 181.91 | +4.99% | 0 | 0 | 183.80 | +3.00% | 7 110 | 39 | ||||||
| KERAMOST | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASSAG | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
| ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| LADA | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| AROMKA BRNO | 167.40 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| PRECIOSA-LUSTRY | 98.12 | +4.99% | 2 944 | 30 | +3.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 31.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
| HARV.ZAHR.KAP.PF | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
| FINOP HOLDING | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| LESNÍ SPOL.JM LESY | 102.27 | -4.99% | 0 | 0 | 103.00 | +3.00% | 13 644 | 116 | ||||||
| BÁŇ.STAVBY MOST | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | +3.00% | 0 | 0 | |||||||||||
| DMP | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 629.00 | +0.31% | 22 644 | 36 | +3.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 415.00 | +1.96% | 2 142 230 | 5 162 | 415.00 | +2.00% | 642 520 | 1 571 | ||||||
| PIF GARANCE | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RADEGAST PF | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
