Nejnižší kurz, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 60.83 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 854 | 45 | ||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| PIV.A SOD.BRNO | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REDASH | 61.14 | +0.21% | 1 467 | 24 | -1.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 61.38 | 0.00% | 0 | 0 | 62.60 | +9.00% | 4 507 | 72 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| ČSAD JINDŘ.HRADEC | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| FERRUM | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
| LESNÍ SPOL.PLASY | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 63.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||||
| LESNÍ SPOL.PLANÁ | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 64.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.00% | 929 | 17 | ||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
| PASO BRNO | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 65.23 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 064 | 16 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
| DG JIHOVEL | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| ZZN PARDUBICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
