Největší objemy, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
| ZZN TRUTNOV | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
| PREFA BRNO | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| CUKRSPOL PRAHA | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.47 | +5.00% | 609 | 14 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
| TON | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| IMO CHOMUTOV | 47.00 | +0.27% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| TOS RAKOVNÍK | 31.19 | 0.00% | 250 | 8 | +7.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
| KOH-I-NOOR PRAHA | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
| MASSAG | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| KOVOSLUŽBA A.V. | 44.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPB VAR/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAT N.BYST. | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
