Největší objemy, RM Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
| MLÉKÁRNA KUNÍN | 135.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 196 | 28 | ||||||
| MORAVIA GLASS | 250.00 | -3.84% | 53 000 | 212 | 210.60 | -3.00% | 3 159 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| PILANA TOOLS | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| POZ.STAVBY ZLÍN | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| HOTEL INTERNAT.BRN | 256.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| OBAL ROZKOŠ | 215.00 | +0.93% | 7 740 | 36 | 185.00 | -2.00% | 3 145 | 17 | ||||||
| ZZN DOMAŽLICE | 120.00 | 0.00% | 0 | 0 | 102.00 | -8.00% | 3 108 | 30 | ||||||
| LUKRATIV BRNO | 11.10 | -4.00% | 3 108 | 280 | ||||||||||
| VELVETA | 77.00 | -4.00% | 3 094 | 42 | ||||||||||
| PAPÍRNY BRNO | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| IF AB-UNIFOND | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
| KRAJKA | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
| OFT HOLDING PRAHA | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
| HOCHTIEF CZ A. S. | 1 030.00 | +0.48% | 132 870 | 129 | 1 020.00 | 0.00% | 3 050 | 3 | ||||||
| CUKROVAR VRBÁTKY | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| PREFA BRNO | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| SFINX | 60.83 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 854 | 45 | ||||||
| NAVOS | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
| TRANSPORTA CHRUDIM | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| VÝBĚROVÝ IPF | 55.50 | +2.00% | 2 754 | 50 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 113 740 | 121 | 920.00 | -1.00% | 2 711 | 3 | ||||||
| VÍNO BZENEC | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| STROJ. CHRUSTENICE | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.78 | +4.99% | 7 922 | 62 | 110.00 | +5.00% | 2 640 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| DEZA | 181.00 | +6.00% | 2 562 | 14 | ||||||||||
| PLYNOSTAV PARDUB. | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
| VÝCHČ. PLYN.STROJ. | 124.54 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 400 | 15 | ||||||
| PASO BRNO | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 2 380 | 7 | ||||||
| LATER CHRUDIM | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
| SAFINA | 198.06 | 0.00% | 0 | 0 | 215.50 | -3.00% | 2 371 | 11 | ||||||
| TESLA | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| PRAMEN PHA-Č.DVŮR | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
| STATEK DALOVICE | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| LINASET | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | 36.00 | -8.00% | 2 304 | 64 | ||||||
| KARNOLA KRNOV | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| RAŠELINA | 80.75 | -5.00% | 0 | 0 | 94.50 | +6.00% | 2 268 | 24 | ||||||
| IFPM BRNO | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
| BEMAGRO | 67.20 | 0.00% | 3 158 | 47 | 61.30 | -3.00% | 2 207 | 36 | ||||||
| VIGONA | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| BIOSTER. | 264.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 2 160 | 10 | ||||||
| HARVARD.CESTOV.PF | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||||
| KOMPAS-OK IF | 215.00 | -10.00% | 2 150 | 10 | ||||||||||
| JANKA | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| SČ ARMATURKA | 634.00 | -4.94% | 0 | 0 | 421.60 | -5.00% | 2 108 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| KOVOSVIT | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| STRABAG BOHEMIA | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
