Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 571.00 | +0.88% | 262 660 | 460 | 549.00 | -1.00% | 52 425 | 95 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
| IF BOHATSTVÍ | 821.00 | -4.97% | 214 281 | 261 | 819.00 | -1.00% | 95 523 | 115 | ||||||
| CIDEM HRANICE | 85.31 | +4.99% | 0 | 0 | 72.00 | -1.00% | 1 008 | 14 | ||||||
| MLÉKÁRNA HR.KRÁL. | 93.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 165.00 | -1.00% | 127 491 | 789 | ||||||||||
| PIVOVARSKÝ HOLDING | 838.00 | 0.00% | 55 308 | 66 | 836.00 | -1.00% | 54 948 | 66 | ||||||
| TESLA | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| STS PRACHATICE | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| CREDIT SUISSE | 10.00 | -1.00% | 70 580 | 6 950 | ||||||||||
| PPF INVEST.HOLDING | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
| REDASH | 61.14 | +0.21% | 1 467 | 24 | -1.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | -0.98% | 1 206 | 6 | 210.00 | -1.00% | 6 238 | 30 | ||||||
| EGRETTA PORTFOL | 26.00 | -1.00% | 4 110 | 160 | ||||||||||
| AGROMA OSTRAVA | 140.00 | -1.00% | 7 995 | 60 | ||||||||||
| PASO BRNO | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
| INV.SPOL.RENTIA | 30.10 | -1.00% | 3 733 | 125 | ||||||||||
| ČS.PLAVBA LABSKÁ | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
| KLATOVSKÉ RYBÁŘST. | 160.00 | +3.66% | 2 080 | 13 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| MINERVA BOSKOVICE | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽĎAS | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
| II.EPIC HOLDING | 55.70 | -1.00% | 152 498 | 2 613 | ||||||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 3 440 | 86 | -1.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | 115.50 | -1.00% | 47 528 | 420 | ||||||||||
| KERAMIKA HOB | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
| PLIVA - LACHEMA | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| ŽDB | 357.00 | +1.70% | 58 548 | 164 | 350.00 | -1.00% | 51 986 | 150 | ||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 699 | 16 | ||||||
| VINIUM | 173.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 304.00 | -1.29% | 2 432 | 8 | 315.00 | -1.00% | 6 951 | 23 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
| ETA | 520.00 | -2.80% | 57 200 | 110 | 505.00 | -1.00% | 21 405 | 42 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OSONA | 105.31 | -4.99% | 3 896 | 37 | -1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 266 | 9 | ||||||
| VINNÉ SKL.VALTICE | 819.00 | 0.00% | 0 | 0 | 799.50 | -1.00% | 4 797 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| HOTEL BAVOR | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 224.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 23 270 | 100 | ||||||
| PRO INVEST | 47.00 | -1.00% | 3 787 | 80 | ||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
| ŽPSV UH. OSTROH | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
| VELKOOBCH.IVANČICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | 0 | |||||||||||
| SBĚR. SUROV. BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
