Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||||
| AGRODAT | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
| KB VAR/98 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 332.30 | +2.00% | 4 652 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEXTILANA | 176.00 | +2.32% | 63 008 | 358 | 170.00 | +1.00% | 31 438 | 194 | ||||||
| DENTAL | 270.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 1 907 | 7 | ||||||
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 3 684 | 12 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 0 | 0 | 167.20 | +1.00% | 12 948 | 76 | ||||||||
| SKLÁRNY KAVALIER | 3 730.00 | -0.53% | 149 200 | 40 | 3 700.00 | +1.00% | 55 500 | 15 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| KAUČUK GROUP | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
| KOVOPOL | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
| AGB IF II | 90.00 | +1.00% | 101 264 | 1 093 | ||||||||||
| SIL.STAVITEL. PHA | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
| ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
| ZLATÝ IF KVANTO | 173.90 | +1.00% | 1 061 960 | 6 050 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA SEZAM | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
| FAGRON | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
| TEXLEN | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| SIGMA BRNO | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 840.00 | -1.17% | 23 520 | 28 | 820.50 | +1.00% | 9 846 | 12 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
| PIV.A SOD.BRNO | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 950.00 | -5.00% | 0 | 0 | 916.60 | +1.00% | 8 249 | 9 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.75% | 1 141 | 14 | 85.10 | +1.00% | 1 787 | 21 | ||||||
| SM ENERGETIKA | 2 761.00 | +1.09% | 408 628 | 148 | 2 700.50 | +1.00% | 143 817 | 53 | ||||||
| HOTEL FORUM PRAHA | 357.00 | +5.00% | 67 473 | 189 | 341.00 | +1.00% | 19 574 | 57 | ||||||
| CHEMAPOL GROUP PHA | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||||
| BETA ČESKÝ IF | +1.00% | 0 | 0 | |||||||||||
| CA CIIF | 218.00 | +1.00% | 197 125 | 905 | ||||||||||
| SM PLYNÁRENSKÁ | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
| SELEKTA | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
| C.A.S. 2 HOLDING | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | +2.56% | 74 400 | 620 | 107.30 | +1.00% | 24 461 | 224 | ||||||
| PIVOVAR V.POPOVICE | 831.00 | -0.59% | 35 733 | 43 | 820.00 | +1.00% | 11 762 | 14 | ||||||
| C.A.S.6. HOLDING | 56.50 | +1.00% | 10 822 | 191 | ||||||||||
| RAIFFEISEN ALFA PF | 129.90 | +1.00% | 5 846 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 740.00 | +1.23% | 428 460 | 579 | 728.60 | +1.00% | 269 366 | 371 | ||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| KUPONINVEST | 201.30 | +1.00% | 28 127 | 140 | ||||||||||
| METROSTAV | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KIF MOST | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 245.00 | +1.00% | 14 700 | 60 | ||||||||||
| ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 83.30 | +1.00% | 833 | 10 | ||||||
| DROGERIE OSTRAVA | 68.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
