Nejvyšší kurz, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 215.00 | +0.93% | 7 740 | 36 | 185.00 | -2.00% | 3 145 | 17 | ||||||
| SILNICE OSTRAVA | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | +1.94% | 7 140 | 34 | 215.00 | +6.00% | 11 880 | 57 | ||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 426 | 8 | ||||||
| ZVU | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| CUKRSPOL PRAHA | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| PLYNOSTAV PARDUB. | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| LINASET | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
| JÄKL KARVINÁ | 209.00 | -0.94% | 113 278 | 542 | 201.00 | +7.00% | 7 022 | 36 | ||||||
| SEVČES.SBĚRNÉ SUR. | 209.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 10 400 | 50 | ||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 27 811 | 137 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ORPA | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
| HOTEL PANORAMA | 201.00 | -0.98% | 1 206 | 6 | 210.00 | -1.00% | 6 238 | 30 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| BRANO | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | +3.62% | 1 000 | 5 | -8.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
| PRŮM. STAVBY BRNO | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
| SAFINA | 198.06 | 0.00% | 0 | 0 | 215.50 | -3.00% | 2 371 | 11 | ||||||
| DERMACOL | 198.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 8 712 | 44 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 196.98 | -0.01% | 9 849 | 50 | 180.00 | +4.00% | 4 935 | 28 | ||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| VOD.A KAN.K.VARY | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
