Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 971.00 | +2.21% | 97 100 | 100 | 949.00 | 0.00% | 7 266 | 8 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.10,95/01 | 0.00% | 0 | 0 | |||||||||||
| STAROROL.PORCELÁN | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| STAV. VÝROBA PRAHA | 38.28 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| ENERGOSTROJ. PARD. | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | 0 | |||||||||||
| VELKOOBCH.IVANČICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 57.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RECAP TRADE | 0.00% | 0 | 0 | |||||||||||
| BESKYD. LESY JABL. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| OBCHOD S PALIVY | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLYMPIK HOLDING | 0.00% | 0 | 0 | |||||||||||
| CERAM | 34.30 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 214 | 30 | ||||||
| PANAV | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PLOMA | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AB INVEST IS | 25.00 | 0.00% | 1 125 | 45 | ||||||||||
| KABEL PLUS | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 4 915 | 6 | ||||||
| AGROSERVIS TACHOV | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
