Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 34.32 | -4.98% | 1 819 | 53 | -3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| FRUTA MODŘICE | 190.00 | +1.37% | 1 900 | 10 | 183.50 | -1.00% | 1 065 | 6 | ||||||
| AGRO-TEX | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| LESY JINDŘ. HRADEC | 109.96 | +4.99% | 1 979 | 18 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 160.00 | +3.66% | 2 080 | 13 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| ČSKD - INTRANS | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
| ELITE | 60.00 | +1.95% | 2 100 | 35 | 60.00 | 0.00% | 1 765 | 30 | ||||||
| TOS KUŘIM | 70.00 | -2.77% | 2 100 | 30 | 67.00 | +8.00% | 3 768 | 52 | ||||||
| HEDVA | 49.40 | -5.00% | 2 174 | 44 | 56.00 | -7.00% | 5 364 | 96 | ||||||
| PBS BRNO DIZ | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
| MEP POSTŘELMOV | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| OTAVA-PATRIA | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| INTERHOTEL OLYMPIK | 304.00 | -1.29% | 2 432 | 8 | 315.00 | -1.00% | 6 951 | 23 | ||||||
| ITEC GROUP | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 315.00 | 0.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 141.00 | -0.70% | 2 538 | 18 | 148.00 | -4.00% | 1 330 | 9 | ||||||
| SVA | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| SIL.STAVBY TEPLICE | 189.21 | +5.00% | 2 649 | 14 | 270.00 | 0.00% | 8 910 | 33 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
| HMZ | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| ČNIOPF | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| JLV | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
| TOSTA | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
| OBCHODNÍ TISKÁRNY | 81.24 | -4.99% | 2 925 | 36 | 93.00 | -3.00% | 744 | 8 | ||||||
| PRECIOSA-LUSTRY | 98.12 | +4.99% | 2 944 | 30 | +3.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||||
| RETEX | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| CRYSTALEX | 624.00 | -4.73% | 3 120 | 5 | 605.00 | 0.00% | 15 097 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| BEMAGRO | 67.20 | 0.00% | 3 158 | 47 | 61.30 | -3.00% | 2 207 | 36 | ||||||
| OTAVAN TŘEBOŇ | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
| FERRUM | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 28.00 | -3.44% | 3 276 | 117 | -11.00% | 0 | 0 | |||||||
| KAROSERIA | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 676.00 | 0.00% | 3 380 | 5 | 685.10 | 0.00% | 34 255 | 50 | ||||||
| CHRONOTECHNA | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
| METAZ | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
| COLORLAK | 162.91 | -4.99% | 3 421 | 21 | 150.00 | -9.00% | 1 047 | 7 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 3 440 | 86 | -1.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.92 | -0.59% | 3 489 | 140 | 25.00 | +6.00% | 7 750 | 310 | ||||||
| ROCKWOOL PREFIZOL | 390.00 | -1.26% | 3 510 | 9 | 400.00 | -3.00% | 17 800 | 46 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
| UNIRELEX | 8.79 | -0.79% | 3 551 | 404 | 9.00 | +6.00% | 14 715 | 1 635 | ||||||
| SEMPERFLEX OPTIMIT | 395.00 | +1.28% | 3 555 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 3 684 | 12 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 98.00 | +3.15% | 3 724 | 38 | +6.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 250.00 | +0.40% | 3 750 | 15 | 266.00 | 0.00% | 1 862 | 7 | ||||||
| JIHLAVAN | 92.42 | +4.99% | 3 882 | 42 | 0.00% | 0 | 0 | |||||||
| NAVOS | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
