Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 16.00 | -74.00% | 416 | 26 | ||||||||||
JIRČANY | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
KAVOZ | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
ZEM.STAV.CHEB | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
ŠKROBÁRNA BRNO | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
AGRO-TEX | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
MEP POSTŘELMOV | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
AUTOREPARIN | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
BALÍRNY TCHIBO | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 540 | 12 | ||||||
PRUM. A INVEST.HOL | 36.10 | -7.00% | 542 | 15 | ||||||||||
PIV.RADEGAST SEDL. | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
MEDICAMENTA | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
KREDITAL IF | 141.00 | -3.00% | 564 | 4 | ||||||||||
OBNOVA BRNO | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
MOTOFOND IF | 72.10 | +5.00% | 577 | 8 | ||||||||||
ELEKTROPORC.LOUNY | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
PEKÁRNY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
PALABA SLANÝ | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
ZKL VÚVL | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
STAVIVA | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
PLYNOPROJEKT PRAHA | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
UNION CUKR | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
SHD-KOMES | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
FERRUM | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
POŠT.TISK.CENIN | 285.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 651 | 2 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
LÁZNĚ KUNDRATICE | 325.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
STAMEDOP | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 708 | 3 | ||||||
SILON | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
KUNZ HRANICE | 40.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 720 | 6 | ||||||
DŘEVOKOMB. VRBNO | 77.17 | 0.00% | 0 | 0 | 103.00 | +7.00% | 721 | 7 | ||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
OBCHODNÍ TISKÁRNY | 81.24 | -4.99% | 2 925 | 36 | 93.00 | -3.00% | 744 | 8 | ||||||
KRUŠNOHORSKÉ LESY | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
LADA | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
OBIL.LIHOV.KRALUPY | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
ČEDOK | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
OSEVA | 68.00 | 0.00% | 0 | 0 | 81.70 | -9.00% | 817 | 10 | ||||||
MORSLEZS. PIVOVARY | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB