Největší objemy, RM Systém dne 30.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
PHILIP MORRIS ČR A | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
BOHEMIA SEKT | 3 480.00 | -1.33% | 180 960 | 52 | 3 480.00 | -1.00% | 102 546 | 29 | ||||||
ČESKÁ GUMÁR.SPOL. | 184.30 | 0.00% | 371 180 | 2 014 | 183.00 | -4.00% | 101 920 | 538 | ||||||
ČS.PLAVBA LABSKÁ | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
AGB IF II | 90.00 | +1.00% | 101 264 | 1 093 | ||||||||||
KVANTO IPF | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
IF BOHATSTVÍ | 821.00 | -4.97% | 214 281 | 261 | 819.00 | -1.00% | 95 523 | 115 | ||||||
KAUČUK GROUP | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
PRAG REAL VYSOČANY | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
MORAVSKOČESKÝ IF | 18.00 | 0.00% | 94 679 | 5 555 | ||||||||||
OBCHODNÍ SLADOVNY | 1 124.00 | +4.94% | 0 | 0 | 1 214.00 | +7.00% | 94 575 | 80 | ||||||
STRATEGIC HOT.CAP. | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
LÉČIVA PRAHA | 2 490.00 | -0.24% | 313 740 | 126 | 2 445.20 | 0.00% | 88 043 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 279.00 | +1.82% | 161 820 | 580 | 275.00 | 0.00% | 83 291 | 303 | ||||||
PIVOVAR RADEGAST | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
OSTRAVAR | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
KERAMIKA HOB | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 823.00 | 0.00% | 131 680 | 160 | 787.50 | +2.00% | 74 578 | 92 | ||||||
VÁLCOVNY PLECHU | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
TRANSAKTA | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
MASOKOMB.POLIČKA | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
EXPANDIA RŮST. PF | 915.00 | -2.00% | 71 370 | 78 | ||||||||||
CREDIT SUISSE | 10.00 | -1.00% | 70 580 | 6 950 | ||||||||||
NKT CABLES | 902.00 | -4.95% | 150 634 | 167 | 890.00 | -4.00% | 69 983 | 78 | ||||||
MANHATTAN IF | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
POSTILION.POŠT.IF | 240.00 | +4.00% | 65 425 | 260 | ||||||||||
A&A | 2 901.00 | 0.00% | 63 818 | 22 | ||||||||||
SKLO UNION TEPLICE | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
ZETOR | 174.00 | +0.51% | 243 078 | 1 397 | 175.00 | -3.00% | 61 461 | 351 | ||||||
ČESKÁ ZBROJOVKA | 1 502.00 | -1.11% | 189 252 | 126 | 1 480.00 | 0.00% | 58 586 | 39 | ||||||
RADEGAST PF | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
IF ZLATÁ BRÁNA | 911.10 | 0.00% | 56 481 | 62 | ||||||||||
ŽĎAS | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
SKLÁRNY KAVALIER | 3 730.00 | -0.53% | 149 200 | 40 | 3 700.00 | +1.00% | 55 500 | 15 | ||||||
PIVOVARSKÝ HOLDING | 838.00 | 0.00% | 55 308 | 66 | 836.00 | -1.00% | 54 948 | 66 | ||||||
BIOCEL | 855.00 | +1.18% | 254 790 | 298 | 817.70 | 0.00% | 54 786 | 67 | ||||||
ARMABETON PRAHA | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
2.SPOŘIT.PRIVAT.IF | 571.00 | +0.88% | 262 660 | 460 | 549.00 | -1.00% | 52 425 | 95 | ||||||
PROSPERITA IF | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
ŽDB | 357.00 | +1.70% | 58 548 | 164 | 350.00 | -1.00% | 51 986 | 150 | ||||||
ZČ ENERGETIKA | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
GENOSERVIS | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
SVIT ZLÍN | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
ČMD | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
CIMEX KONCERN | 100.00 | +3.00% | 50 000 | 500 | ||||||||||
HARV.DIVID.II PF | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
ZEMAP - INVEST | 115.50 | -1.00% | 47 528 | 420 | ||||||||||
SIGMA LUTÍN | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
VODNÍ STAVBY | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
IPS SKANSKA | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
BOHEMIA CRYS.GROUP | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
PF PROSPERITY 1.IN | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
LÁZNĚ PODĚBRADY | 831.00 | +2.59% | 193 623 | 233 | 810.50 | +5.00% | 45 540 | 55 | ||||||
ŠTI HOLDING | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
PRŮMYSLOVÝ IF | 850.00 | 0.00% | 14 450 | 17 | 850.00 | +7.00% | 42 500 | 50 | ||||||
UNITED ENERGY | 1 303.00 | +0.23% | 797 436 | 612 | 1 275.50 | 0.00% | 42 092 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB