Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 1 260 | 12 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| TONASO | 135.00 | -4.25% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 160.00 | +3.66% | 2 080 | 13 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.75% | 1 141 | 14 | 85.10 | +1.00% | 1 787 | 21 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.47 | +5.00% | 609 | 14 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 189.21 | +5.00% | 2 649 | 14 | 270.00 | 0.00% | 8 910 | 33 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
| KOVO CHEB | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| TRANZA | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
| OTAVA-PATRIA | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
| SEVT | 1 200.00 | +3.44% | 18 000 | 15 | 1 092.50 | -4.00% | 6 555 | 6 | ||||||
| PIVOV.PARDUBICE | 250.00 | +0.40% | 3 750 | 15 | 266.00 | 0.00% | 1 862 | 7 | ||||||
| KOZAK KLATOVY | 77.81 | -4.99% | 1 167 | 15 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| TEPNA | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
| SVA | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
| GAMA | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | -0.97% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
| ŘEMPO | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 14 450 | 17 | 850.00 | +7.00% | 42 500 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
| LESY JINDŘ. HRADEC | 109.96 | +4.99% | 1 979 | 18 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 141.00 | -0.70% | 2 538 | 18 | 148.00 | -4.00% | 1 330 | 9 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| AGRO-TEX | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| PBS BRNO DIZ | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
| FOND UNIVERSUM | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| NEMOHOLD | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
| IF AB-UNIFOND | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | -2.28% | 30 000 | 20 | 1 442.00 | -2.00% | 28 840 | 20 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| SEVEROČ. VOD.A KAN | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | +0.25% | 1 600 | 20 | 63.50 | -5.00% | 1 651 | 26 | ||||||
| PREFA PRAHA | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| ČNIOPF | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| COLORLAK | 162.91 | -4.99% | 3 421 | 21 | 150.00 | -9.00% | 1 047 | 7 | ||||||
| OSTRAVAR | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| ŠKODA PRAHA | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 685.00 | -0.72% | 16 440 | 24 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
