Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
| ČSAD Č. BUDĚJOVICE | 86.78 | +4.99% | 0 | 0 | 74.60 | -2.00% | 1 194 | 16 | ||||||
| ČESKÉ CUKROVARY | 179.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| STAV. VÝROBA PRAHA | 38.28 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| SEVEROCUKR | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
| ZZN TRUTNOV | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
| TEXLEN | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| THRALL VAGONKA ST. | 150.48 | +4.99% | 0 | 0 | 165.00 | +5.00% | 32 453 | 206 | ||||||
| JITKA JINDŘ.HRADEC | 77.50 | +4.99% | 3 953 | 51 | 81.00 | +8.00% | 6 524 | 78 | ||||||
| MUROM | 192.28 | +4.99% | 0 | 0 | 141.00 | +4.00% | 7 614 | 54 | ||||||
| ITEC GROUP | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
| HOTELOVÝ PORCEL.KV | 181.91 | +4.99% | 0 | 0 | 183.80 | +3.00% | 7 110 | 39 | ||||||
| VELKOVÝKRM.ZÁKUPY | 80.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| VLNAP | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
| ČESKOMORAVSKÁ INV. | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
| INTEX | 59.58 | +4.98% | 0 | 0 | 50.10 | 0.00% | 301 | 6 | ||||||
| SETUZA | 2 253.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 33.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
| SELIKO OLOMOUC | 3 856.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 26.56 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 77.23 | +4.98% | 0 | 0 | 57.10 | -4.00% | 3 997 | 70 | ||||||
| LADA | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
| MILO OLOMOUC | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
| VÁLCOVNY PLECHU | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
| DRŮBEŽ.ZÁVOD | 33.97 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 507.00 | +4.96% | 0 | 0 | 500.00 | +3.00% | 10 278 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | +4.96% | 21 125 | 25 | 805.00 | +4.00% | 19 260 | 24 | ||||||
| ZÁS. TEPLEM VSETÍN | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
| OBCHODNÍ SLADOVNY | 1 124.00 | +4.94% | 0 | 0 | 1 214.00 | +7.00% | 94 575 | 80 | ||||||
| KERAM.ZÁV.ZNOJMO | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
| PRAGA LOUNY | 1 069.00 | +4.90% | 245 870 | 230 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
| TRANSAKTA | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
| SVOBODA GRAF. ZÁV. | 216.00 | +4.85% | 10 584 | 49 | 190.00 | -9.00% | 1 330 | 7 | ||||||
| ČESKÝ HOLDING | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 239.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 209.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
| PRAGA ČÁSLAV | 396.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SHD-KOMES | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| ARCELORMITTAL | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| VÍTKOVICE | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
| PREFA PARDUBICE | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| TRESO V-O OBU.ZLÍN | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
| JANKA | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| FINOP HOLDING | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| GUMOTEX | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
| SILON | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
| MORSLEZS. PIVOVARY | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
