Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| BERGER BOHEMIA | 556.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 131.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 156.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 250.00 | +2.04% | 49 500 | 198 | 246.10 | +9.00% | 47 397 | 194 | ||||||
| STAVBY A MON.PARD. | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 33.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ORPA | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
| PIVOV.PROSTĚJOV | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 15 038 | 106 | ||||||
| OSTROJ | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| MASNÝ PRŮM.VIMPERK | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
| ITEC GROUP | 73.41 | +4.99% | 2 496 | 34 | 70.00 | +9.00% | 3 500 | 50 | ||||||
| PRAGA HRÁDEK N.N. | 33.83 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +9.00% | 0 | 0 | |||||||||||
| GUMOKOV | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KAROSERIA | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +9.00% | 0 | 0 | |||||||||||
| SUBTERRA | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| VSETÍNSKÁ LESNÍ | 69.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 130.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOBEL | 88.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
| ŽOS NYMBURK | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
| PIV.A SOD.JIHLAVA | 164.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| LITES | 54.90 | 0.00% | 0 | 0 | 61.00 | +9.00% | 915 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
| DAS PŘÍBRAM | 61.38 | 0.00% | 0 | 0 | 62.60 | +9.00% | 4 507 | 72 | ||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | 97.00 | +9.00% | 291 | 3 | ||||||
| VÝZK.ÚST.PIV.A SL. | 177.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TIBA | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 179.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 401.00 | -1.23% | 25 664 | 64 | 402.00 | +9.00% | 10 050 | 25 | ||||||
| ORTAS PŘÍBRAM | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 754.00 | +2.86% | 704 236 | 934 | 715.10 | +8.00% | 25 029 | 35 | ||||||
| ŠMERAL BRNO | 103.02 | +4.99% | 17 101 | 166 | +8.00% | 0 | 0 | |||||||
| LARM | 52.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| SVIT ZLÍN | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
