Největší objemy, RM Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 81.70 | -9.00% | 817 | 10 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| ČEDOK | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
| LADA | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 81.24 | -4.99% | 2 925 | 36 | 93.00 | -3.00% | 744 | 8 | ||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 77.17 | 0.00% | 0 | 0 | 103.00 | +7.00% | 721 | 7 | ||||||
| KUNZ HRANICE | 40.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 720 | 6 | ||||||
| SILON | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 708 | 3 | ||||||
| STAMEDOP | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 325.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
| POŠT.TISK.CENIN | 285.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 651 | 2 | ||||||
| FERRUM | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
| SHD-KOMES | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
| UNION CUKR | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
| STAVIVA | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| ZKL VÚVL | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
| PALABA SLANÝ | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
| PEKÁRNY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ELEKTROPORC.LOUNY | 335.00 | -4.82% | 2 010 | 6 | 288.50 | +4.00% | 577 | 2 | ||||||
| MOTOFOND IF | 72.10 | +5.00% | 577 | 8 | ||||||||||
| OBNOVA BRNO | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
| KREDITAL IF | 141.00 | -3.00% | 564 | 4 | ||||||||||
| MEDICAMENTA | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| PIV.RADEGAST SEDL. | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
| PRUM. A INVEST.HOL | 36.10 | -7.00% | 542 | 15 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 540 | 12 | ||||||
| BALÍRNY TCHIBO | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
| AUTOREPARIN | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
| MEP POSTŘELMOV | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| AGRO-TEX | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
| ŠKROBÁRNA BRNO | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| ZEM.STAV.CHEB | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 73.00 | -6.00% | 438 | 6 | ||||||
| KAVOZ | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
| UP BUČOVICE | 16.00 | -74.00% | 416 | 26 | ||||||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
