Nejvyšší kurz, Burza Praha dne 30.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 602 | 12 | ||||||
| INTERHOT.PARKHOTEL | 149.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RADEGAST PF | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
| AREMS TŘEBOŇ | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 15 038 | 106 | ||||||
| LESY KŘIVOKLÁT | 147.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 146.21 | -4.99% | 0 | 0 | 134.00 | +6.00% | 1 340 | 10 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 18 396 | 126 | 144.50 | -2.00% | 15 462 | 107 | ||||||
| CRISTAL PALACE | 145.80 | 0.00% | 0 | 0 | 230.00 | +8.00% | 1 150 | 5 | ||||||
| EGÚ BRNO | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 144.62 | +3.11% | 68 839 | 476 | 138.20 | +8.00% | 45 921 | 330 | ||||||
| AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| YTONG | 144.35 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| ZZN CHOMUTOV | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 143.87 | -4.99% | 54 239 | 377 | 125.00 | -8.00% | 8 485 | 67 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 142.93 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
| PLYNOPROJEKT PRAHA | 142.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 638 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 141.00 | -0.70% | 2 538 | 18 | 148.00 | -4.00% | 1 330 | 9 | ||||||
| SPIF VÝNOSOVÝ | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
| BONECO | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TATRA | 140.00 | -0.49% | 117 600 | 840 | 145.00 | +5.00% | 39 717 | 281 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| BESKYD. LESY JABL. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| FEZKO SERVIS | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| TEXLEN | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 136.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 135.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 196 | 28 | ||||||
| ENERG. STROJ. BRNO | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 135.00 | -4.25% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
| FERONA | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
