Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FERONA | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
| FEROX DĚČÍN | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| ODĚVY ÚSTÍ N.L. | 22.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 064 | 16 | ||||||
| PANKRÁC | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 485.00 | 0.00% | 154 230 | 318 | 472.10 | -4.00% | 38 074 | 82 | ||||||
| HANSON ČR | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
| HIKOR PÍSEK | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 343.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 532 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 290 | 43 | ||||||
| AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 159 324 | 132 | ||||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 38.39 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
| INTERGEO | 74.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 149.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 55.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 280 | 41 | ||||||
| CUKROVAR VRBÁTKY | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAVENA | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | 76.80 | -5.00% | 1 152 | 15 | ||||||
| ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||||
| STROJ.PROSTĚJOV | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | ||||||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
| KVANTO IPF | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 291 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
