Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +9.00% | 0 | 0 | |||||||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 51.96 | +4.99% | 0 | 0 | 50.00 | -4.00% | 9 986 | 216 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 4 915 | 6 | ||||||
| KARLOVAR. PORCELÁN | 239.00 | +1.70% | 10 516 | 44 | 210.00 | -2.00% | 3 360 | 16 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| KAROSERIA | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 708 | 3 | ||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
| KAVOZ | 51.00 | 0.00% | 0 | 0 | 43.60 | -2.00% | 436 | 10 | ||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 195 | 1 | ||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
| KERAMIKA HOB | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
| KERAMOST | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 0 | 0 | 256.60 | -8.00% | 1 026 | 4 | ||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +5.00% | 0 | 0 | |||||||||||
| KLADNO 12,5/03 | 0.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 160.00 | +3.66% | 2 080 | 13 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
| KLENOTY BRNO | 24.34 | -4.99% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| KLIMA | 101.08 | -5.00% | 10 411 | 103 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| KOH-I-NOOR | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
| KO-HOLDING | 429.00 | -4.87% | 0 | 0 | ||||||||||
| KOLBENKA | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
| KOLI HOLD. N.MĚSTO | 130.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 57.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| KOMERČNÍ BANKA IF | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
| KOMPAS-OK IF | 215.00 | -10.00% | 2 150 | 10 | ||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
