Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
| KOVO PRAHA | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 88.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 321.00 | -1.23% | 64 200 | 200 | 323.00 | -3.00% | 27 432 | 85 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| KOVOHUTĚ DĚČÍN | 66.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 98.00 | +3.15% | 3 724 | 38 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| KOVOHUTĚ ROKYCANY | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.75% | 1 141 | 14 | 85.10 | +1.00% | 1 787 | 21 | ||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| KOVOPLAST CHLUMEC | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 315.00 | 0.00% | 0 | 0 | 280.50 | +1.00% | 5 043 | 18 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 44.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| KOVOŠROT DĚČÍN | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 77.81 | -4.99% | 1 167 | 15 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | +2.56% | 74 400 | 620 | 107.30 | +1.00% | 24 461 | 224 | ||||||
| KRÁLOVOPOLSKÁ | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
| KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KREDITAL IF | 141.00 | -3.00% | 564 | 4 | ||||||||||
| KREDITNÍ BANKA | 752.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 131.00 | +0.76% | 14 148 | 108 | +2.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | 0.00% | 131 680 | 160 | 787.50 | +2.00% | 74 578 | 92 | ||||||
| K-T-V INVEST | 675.00 | +3.84% | 217 350 | 322 | 623.00 | -4.00% | 14 244 | 23 | ||||||
| KUNZ HRANICE | 40.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| KUPONINVEST | 201.30 | +1.00% | 28 127 | 140 | ||||||||||
| KUPONINVEST IF | 0.00% | 0 | 0 | |||||||||||
| KVANTO IPF | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
| KVANTO OTEVŘENÝ PF | 312.00 | 0.00% | 153 473 | 495 | ||||||||||
| LABENA KR.BŘEZNO | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
| LABIT | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
