Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
| PIVOV.A SOD.SVIT. | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 164.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| PIKAZ PRAHA | 0.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| PF PROSPERITY 1.IN | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| PF MAJETKU 1.IN | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| PF IKS KB PLUS | 153.71 | +0.05% | 469 738 | 3 056 | 153.60 | 0.00% | 231 094 | 1 505 | ||||||
| PF AAA | 350.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 4 937 | 15 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.46 | +4.99% | 15 872 | 145 | 122.50 | +7.00% | 245 | 2 | ||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| PEKÁRNY CUKRÁRNY | 4 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| PEKÁRNA LIBEREC | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEGA | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
| PAVUS PRAHA | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PASO BRNO | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
| PAS ZÁBŘEH NA MOR. | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 070.00 | 0.00% | 49 220 | 46 | 1 060.00 | +8.00% | 26 469 | 25 | ||||||
| PAPÍRNY BRNO | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| PANKRÁC | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 064 | 16 | ||||||
| PANAV | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
| OTAVAN TŘEBOŇ | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| OSTRAVAR | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
| OSTRAV.VOD.A KAN. | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
| OSPAP VELKOOBCH.P. | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
