Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 207.90 | -2.00% | 10 135 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 571.00 | +0.88% | 262 660 | 460 | 549.00 | -1.00% | 52 425 | 95 | ||||||
| A&A | 2 901.00 | 0.00% | 63 818 | 22 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.00% | 8 683 | 46 | ||||||||||
| AB INVEST IS | 25.00 | 0.00% | 1 125 | 45 | ||||||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| AGB IF II | 90.00 | +1.00% | 101 264 | 1 093 | ||||||||||
| AGB, PODÍLOVÝ FOND | 468.00 | -1.88% | 772 200 | 1 650 | 460.00 | +2.00% | 213 723 | 466 | ||||||
| AGRA PŘELOUČ | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
| AGRODAT | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 140.00 | -1.00% | 7 995 | 60 | ||||||||||
| AGRO-MORAVOINVEST | -8.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
| AGRO-TEX | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| AGROWEST | 231.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 123.46 | +4.99% | 0 | 0 | 112.00 | -5.00% | 6 084 | 57 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 126.20 | -3.00% | 110 938 | 884 | ||||||||||
| AKRO OPF PROG.SPOL | 100.10 | +2.00% | 33 166 | 334 | ||||||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALIACHEM | 425.00 | -1.16% | 546 975 | 1 287 | 410.00 | -2.00% | 28 029 | 68 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
| ALPINE-IPS OSTRAVA | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
