Nejnižší kurz, RM Systém dne 30.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
TESLA KOLÍN | 8.00 | 0.00% | 192 | 24 | ||||||||||
FINANCE ENG.-1.PF | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
UNIRELEX | 8.79 | -0.79% | 3 551 | 404 | 9.00 | +6.00% | 14 715 | 1 635 | ||||||
C.A.S. 2 HOLDING | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
CREDIT SUISSE | 10.00 | -1.00% | 70 580 | 6 950 | ||||||||||
CUKROVAR HODONÍN | 10.00 | 0.00% | 90 | 9 | ||||||||||
LUKRATIV BRNO | 11.10 | -4.00% | 3 108 | 280 | ||||||||||
DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | 0.00% | 9 166 | 797 | ||||||
TOSTA | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
UP BUČOVICE | 16.00 | -74.00% | 416 | 26 | ||||||||||
MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
MORAVSKOČESKÝ IF | 18.00 | 0.00% | 94 679 | 5 555 | ||||||||||
TESLA VACUUM | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
HARVARD.CESTOV.PF | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||||
HARV.ZAHR.KAP.PF | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 3 360 | 140 | ||||||
HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
KLENOTY BRNO | 24.34 | -4.99% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
HARV.RŮST.II PF | 24.93 | -0.47% | 42 381 | 1 700 | 25.00 | -2.00% | 16 162 | 672 | ||||||
AB INVEST IS | 25.00 | 0.00% | 1 125 | 45 | ||||||||||
HARV.BANK.FIN.PF | 24.92 | -0.59% | 3 489 | 140 | 25.00 | +6.00% | 7 750 | 310 | ||||||
ČSOB Č.PEN.TRH OPF | 25.80 | +4.00% | 387 | 15 | ||||||||||
HARV.CHEM.BIO PF | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||||
HARV.DIVID.II PF | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
EGRETTA PORTFOL | 26.00 | -1.00% | 4 110 | 160 | ||||||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
ZEMAP-INVEST | 29.00 | -1.00% | 5 983 | 195 | ||||||||||
STAV. VÝROBA PRAHA | 38.28 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 266 | 9 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 290 | 43 | ||||||
MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
SVÚSS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 960 | 32 | ||||||
INV.SPOL.RENTIA | 30.10 | -1.00% | 3 733 | 125 | ||||||||||
PORTFOLIO MORAVA | 30.20 | 0.00% | 1 208 | 40 | ||||||||||
ČKD SLUŽBY | 38.39 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 32 340 | 980 | ||||||||||
ČKD OBCHOD.SLUŽBY | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
PODNIKAT.TRŽNÍ PF | 38.16 | -4.98% | 347 256 | 9 100 | 35.00 | -9.00% | 33 460 | 956 | ||||||
CHRONOTECHNA | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | 36.00 | -8.00% | 2 304 | 64 | ||||||
PRUM. A INVEST.HOL | 36.10 | -7.00% | 542 | 15 | ||||||||||
TUZEX PRAHA | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
TEMACOM | 41.00 | -3.32% | 1 230 | 30 | 39.00 | -3.00% | 390 | 10 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
FORT KAPITÁL BRNO | 39.50 | +2.00% | 7 563 | 190 | ||||||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
CERAM | 34.30 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 214 | 30 | ||||||
ŘEMPO | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
FBE HOLDING | 41.50 | +4.00% | 4 787 | 119 | ||||||||||
ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
STAVIVA | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
FRYGESTA | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB